(BLZ) BLAZE MINERALS LIMITED home page...


Prev Section TOC    Company Info for BLZ    Fundamental Next Section
Listing Code BLZ
Listing Name BLAZE MINERALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name BLAZE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLZ5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BLZ .. Wednesday 24th April 2024

BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 0.028 0.028 0.028 0.028
Year Low 0.0045 0.0045 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.028 0.028
52Week Low 0.0045 0.0045 ### ### ### ###


Prev Section Fundamental    News for BLZ    Options Next Section

Score Company BLZ for Ownership
CtrLinksDateNewsScore
1 an >2024-04-17  2024-04-18 08:33 GMT, Price
Closed at $0.004 		5
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2024-Apr-15 Mon
 
2< an 2021-07-15  2022-04-08 04:44 GMT, Name change
Change of Name only 		0


Prev Section News    Options owned by BLZ    Warrants Next Section

No OPTIONS for company (BLZ) BLAZE MINERALS LIMITED.

Prev Section Options    Warrants owned by BLZ    Charting Next Section
No Warrants for company (BLZ) BLAZE MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLZ) BLAZE MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 119,155,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLZ


Prev Section Weekly    Format Enhanced Daily Prices for BLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLZ) BLAZE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### ### 2,542 ### 0.7 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 750,378 4,877 -14.3 ### 0.0
2024-Apr-19 Fri ### ### ### ### 3,190,427 19,142 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### 0.5 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,601,051 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 328,641 1,971 ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 655,285 4,586 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 288 1 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### 349 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 260,222 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### ### 1,375 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 466,577 ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### -14.3 ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 1,057 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 232,925 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 434,152 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 3,297,875 ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 5,722 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 377,859 2,645 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### 1,954 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 350 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 40,588 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 1,085 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 201,046 ### ### ### 0.0
2024-Feb-07 Wed 0.0045 ### 0.0045 ### ### ### ### 97.7 0.0
2024-Feb-06 Tue ### ### ### ### ### 2,228 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### 6,479 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,386,187 ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 1,789 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### 11,451 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 270 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 239,422 1,675 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### 99.3 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 352,977 2,470 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 445 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 591,840 4,142 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 396,323 2,774 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 10,352 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,089,445 15,670 ### 1.4 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,143,087 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2,565,555 23,089 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 98.1 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 14,044 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 2,354,227 ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 2,256,186 19,177 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### 1,456 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue 0.0085 ### ### ### ### 2,627 5.9 ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### -18.2 ### 0.0
2023-Dec-06 Wed ### ### ### ### ### 552 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 51,957 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### 1,358 ### 97.0 0.0
2023-Nov-23 Thu ### ### ### ### 446,149 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,599,478 ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### 6,381 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### 5,726 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,891,673 21,754 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 10,354 ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 2,277,276 26,188 ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### 96.6 0.0
2023-Nov-07 Tue ### ### ### ### ### 1,849 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 80,871 727 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 4,454 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for BLZ    Bottom Next Section
Basic Prices for BLZ

Server processing from 2024-04-26 05:42:23 thru 2024-04-26 05:42:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000