Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:40:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BM1) home page...

     Prev Section TOC    Company Info for BM1    Fundamental Next Section
Listing Code BM1
Listing Name
GICS Sector
ISIN Name BALLARDMININGLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000400376
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BM1 .. Tuesday 10th March 2026

BM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BM1

     Prev Section Fundamental    News for BM1    Options Next Section

Score Company BM1 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-06  2026-03-09 10:30 GMT, Price
Closed at $0.82 		-2
Price range $0.345 -> $1.015, for Dates 2025-Jul-14 Mon -> 2026-Mar-06 Fri
 

     Prev Section News    Options owned by BM1    Warrants Next Section
No OPTIONS for company (BM1) .
     Prev Section Options    Warrants owned by BM1    Charting Next Section
No Warrants for company (BM1) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BM1) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.345 ### 1.5
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BM1

     Prev Section Weekly    Format Enhanced Daily Prices for BM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BM1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.77 0.825 0.77 0.82 ### 1,016,826 ### ### 0.0
2026-Mar-09 Mon 0.8 ### 0.725 0.76 ### ### ### ### 0.0
2026-Mar-06 Fri 0.87 0.87 0.82 0.82 ### 472,524 -5.7 7.8 0.0
2026-Mar-05 Thu 0.88 0.88 0.85 ### ### 178,881 ### 21.5 0.0
2026-Mar-04 Wed 0.89 ### 0.85 0.875 ### ### -1.7 35.5 0.0
2026-Mar-03 Tue ### 0.925 0.88 0.89 644,159 581,353 ### ### 0.0
2026-Mar-02 Mon ### ### 0.89 ### 1,221,847 ### ### 30.6 0.0
2026-Feb-27 Fri 0.86 ### 0.86 ### 2,316,829 ### ### ### 0.0
2026-Feb-26 Thu 0.81 ### 0.78 ### ### ### 3.1 84.8 0.0
2026-Feb-25 Wed 0.8 0.83 0.8 0.825 ### 944,186 3.1 ### 0.0
2026-Feb-24 Tue ### 0.83 ### 0.8 ### 286,645 -1.8 ### 0.0
2026-Feb-23 Mon 0.76 ### 0.755 ### ### 480,627 ### 95.1 0.0
2026-Feb-20 Fri 0.785 0.79 0.76 0.76 ### ### -3.2 ### 0.0
2026-Feb-19 Thu ### ### 0.78 0.79 1,052,920 ### -0.6 ### 0.0
2026-Feb-18 Wed 0.8 ### 0.78 0.8 408,755 325,982 ### 58.7 0.0
2026-Feb-17 Tue 0.84 0.84 0.8 ### ### 179,922 -3.0 ### 0.0
2026-Feb-16 Mon 0.84 0.845 0.79 0.84 ### ### ### ### 0.0
2026-Feb-13 Fri 0.82 0.84 0.78 0.84 ### ### ### ### 0.0
2026-Feb-12 Thu 0.85 0.855 0.825 0.84 ### ### -1.2 ### 0.0
2026-Feb-11 Wed ### 0.85 0.8075 0.85 601,479 498,475 ### ### 0.0
2026-Feb-10 Tue 0.86 0.86 0.825 ### 696,988 ### ### ### 0.0
2026-Feb-09 Mon 0.785 0.83 0.775 0.83 995,872 799,187 ### ### 0.0
2026-Feb-06 Fri 0.81 0.81 0.72 ### ### 2,430,254 -9.3 ### 0.0
2026-Feb-05 Thu ### ### 0.82 0.825 2,831,625 ### ### 5.1 0.0
2026-Feb-04 Wed ### ### ### ### 1,029,086 944,186 ### ### 0.0
2026-Feb-03 Tue 0.84 ### ### ### ### 2,185,523 ### 96.2 0.0
2026-Feb-02 Mon 0.86 0.88 0.82 0.86 1,627,957 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.8925 ### 1,330,186 ### ### 21.0 0.0
2026-Jan-29 Thu 1 ### ### ### 992,747 967,928 ### 22.6 0.0
2026-Jan-28 Wed 0.945 ### ### 0.985 ### 823,225 ### 91.1 0.0
2026-Jan-27 Tue 0.975 ### ### ### ### 1,173,249 ### ### 0.0
2026-Jan-23 Fri ### ### 0.855 0.945 ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### 0.955 ### ### 635,373 594,073 ### ### 0.0
2026-Jan-19 Mon 0.925 0.945 0.89 0.945 ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.8 ### ### ### 11.2 ### 0.0
2026-Jan-15 Thu 0.81 0.81 0.785 ### ### 270,220 ### 39.9 0.0
2026-Jan-14 Wed 0.75 0.825 0.745 0.81 ### ### ### ### 0.0
2026-Jan-13 Tue 0.72 0.75 0.7 0.75 907,024 ### ### ### 0.0
2026-Jan-12 Mon ### 0.72 ### 0.71 ### 586,972 2.2 78.2 0.0
2026-Jan-09 Fri 0.7 ### 0.675 ### ### 478,785 ### 32.1 0.0
2026-Jan-08 Thu 0.72 0.72 ### ### ### ### -3.5 ### 0.0
2026-Jan-07 Wed 0.73 0.73 ### 0.725 ### ### -0.7 ### 0.0
2026-Jan-06 Tue 0.7 0.745 ### 0.725 1,486,445 1,070,240 3.6 ### 0.0
2026-Jan-05 Mon ### ### ### 0.7 362,424 ### 4.5 ### 0.0
2026-Jan-02 Fri ### ### ### ### 168,043 112,588 -1.5 17.7 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### 94.6 0.0
2025-Dec-30 Tue ### 0.675 ### ### ### 335,722 ### 81.0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.7 ### 0.0
2025-Dec-24 Wed ### ### 0.685 ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### 0.7 ### ### ### 510,947 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 1,136,928 ### 4.7 88.3 0.0
2025-Dec-19 Fri 0.625 ### ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### 0.625 ### ### 2.5 87.4 0.0
2025-Dec-17 Wed ### ### ### ### 881,678 ### 0.8 ### 0.0
2025-Dec-16 Tue ### ### ### ### 162,055 99,258 -5.6 9.1 0.0
2025-Dec-15 Mon ### ### ### ### 572,986 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.59 ### 250,949 ### ### ### 0.0
2025-Dec-10 Wed 0.59 ### 0.58 ### ### ### ### 87.0 0.0
2025-Dec-09 Tue ### ### 0.58 0.58 ### 251,488 ### 10.1 0.0
2025-Dec-08 Mon 0.585 ### 0.585 ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### 0.58 0.58 636,128 384,857 ### ### 0.0
2025-Dec-04 Thu ### ### ### 0.625 384,951 ### -1.6 30.1 0.0
2025-Dec-03 Wed ### ### ### ### ### 279,751 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 492,351 320,028 -6.0 ### 0.0
2025-Nov-28 Fri ### 0.685 0.625 ### ### 626,124 3.1 ### 0.0
2025-Nov-27 Thu ### ### ### 0.655 ### ### ### 21.1 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.8 70.2 0.0
2025-Nov-25 Tue ### ### ### ### 138,279 ### 6.5 94.6 0.0
2025-Nov-24 Mon ### ### ### ### 280,846 ### ### 11.2 0.0
2025-Nov-21 Fri ### ### ### ### ### 451,180 ### 16.1 0.0
2025-Nov-20 Thu ### 0.675 ### ### 425,475 281,877 -3.0 11.9 0.0
2025-Nov-19 Wed 0.645 ### ### ### 378,957 ### 3.9 ### 0.0
2025-Nov-18 Tue ### ### ### ### 917,054 600,670 -7.4 10.7 0.0
2025-Nov-17 Mon 0.685 ### ### ### ### 370,540 ### 67.1 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 1.5 79.1 0.0
2025-Nov-13 Thu ### ### ### ### 777,184 542,085 ### 83.3 0.0
2025-Nov-12 Wed ### 0.685 ### ### ### 616,476 3.1 87.7 0.0
2025-Nov-11 Tue 0.59 ### 0.59 ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.555 ### 0.555 0.58 2,294,445 ### ### ### 0.0
2025-Nov-07 Fri 0.57 0.58 0.56 ### 769,471 ### -0.9 38.7 0.0
2025-Nov-06 Thu 0.55 0.575 0.55 0.56 360,740 ### ### ### 0.0
2025-Nov-05 Wed 0.56 0.56 0.53 0.54 ### ### -3.6 ### 0.0
2025-Nov-04 Tue 0.585 0.585 0.545 0.545 ### ### ### 6.2 0.0
2025-Nov-03 Mon 0.585 ### 0.5675 0.57 ### ### ### 25.8 0.0
2025-Oct-31 Fri 0.53 0.545 0.52 0.545 1,327,883 ### ### 80.9 0.0
2025-Oct-30 Thu 0.55 0.55 0.52 0.52 ### 514,623 -5.5 ### 0.0
2025-Oct-29 Wed 0.55 0.56 0.525 ### 2,769,853 1,502,645 -2.7 ### 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri 0.51 0.51 0.49 ### ### ### -2.9 19.8 0.0
2025-Oct-23 Thu 0.51 0.51 0.49 0.5 277,825 ### ### ### 0.0
2025-Oct-22 Wed 0.51 0.51 0.49 0.5 ### ### ### ### 0.0
2025-Oct-21 Tue 0.57 0.57 0.525 0.525 ### ### ### 6.3 0.0
2025-Oct-20 Mon 0.545 0.56 ### 0.56 1,084,624 582,985 2.8 ### 0.0
2025-Oct-17 Fri ### ### 0.54 0.55 ### 2,083,348 ### 9.7 0.0
2025-Oct-16 Thu 0.625 0.625 0.58 0.585 1,053,225 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 1,406,451 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### 659,758 5.6 ### 0.0
2025-Oct-13 Mon ### ### ### ### 700,575 ### -4.7 12.7 0.0
2025-Oct-10 Fri ### ### ### ### ### ### -3.8 ### 0.0
2025-Oct-09 Thu ### ### 0.655 ### 641,321 424,875 ### ### 0.0
2025-Oct-08 Wed ### ### 0.625 ### ### 646,441 ### 81.1 0.0
2025-Oct-07 Tue ### ### 0.655 ### ### 869,426 -2.9 ### 0.0
2025-Oct-06 Mon ### ### 0.655 0.655 ### 767,958 -5.1 ### 0.0
2025-Oct-03 Fri 0.71 0.72 ### ### 1,200,447 ### ### 14.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 1,066,721 14.9 ### 0.0
2025-Oct-01 Wed 0.645 ### 0.585 0.625 1,487,976 918,825 ### ### 0.0
2025-Sep-30 Tue ### ### 0.58 0.625 ### 437,982 ### 90.9 0.0
2025-Sep-29 Mon 0.56 ### 0.56 ### 1,179,271 683,977 7.1 92.6 0.0
2025-Sep-26 Fri 0.55 0.56 0.53 0.56 1,136,224 619,242 ### ### 0.0
2025-Sep-25 Thu 0.57 0.57 0.54 0.545 607,374 ### -4.4 9.6 0.0
2025-Sep-24 Wed 0.59 0.59 0.54 0.58 1,415,485 799,749 ### ### 0.0
2025-Sep-23 Tue 0.52 ### ### 0.56 ### 947,057 ### 94.3 0.0
2025-Sep-22 Mon 0.51 ### 0.5 0.5 1,749,150 ### ### 23.4 0.0
2025-Sep-19 Fri 0.49 0.5 0.485 0.49 ### ### ### 64.6 0.0
2025-Sep-18 Thu 0.47 0.51 0.46 0.5 1,750,478 848,981 6.4 92.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BM1    Bottom Next Section
Basic Prices for BM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:40:43 thru 2026-03-11 09:40:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000