(BME) BLACK MOUNTAIN ENERGY LTD home page...


Prev Section TOC    Company Info for BME    Fundamental Next Section
Listing Code BME
Listing Name BLACK MOUNTAIN ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 14 12:20:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BME .. Tuesday 12th March 2024

BME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 14 12:20:01 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BME


Prev Section Fundamental    News for BME    Options Next Section

Score Company BME for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-04-18 04:49 GMT, Price
Closed at $0.008 		5
Price range $0.006 -> $0.165, for Dates 2021-Dec-23 Thu -> 2024-Mar-12 Tue
 
2< an 2024-03-15  2024-04-17 17:05 GMT, Delisted
De-Listed (BME) - BLACK MOUNTAIN ENERGY LTD 		0
Removed at entity’s request under Listing Rule 17.11
 


Prev Section News    Options owned by BME    Warrants Next Section

No OPTIONS for company (BME) BLACK MOUNTAIN ENERGY LTD.

Prev Section Options    Warrants owned by BME    Charting Next Section
No Warrants for company (BME) BLACK MOUNTAIN ENERGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BME) BLACK MOUNTAIN ENERGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BME


Prev Section Weekly    Format Enhanced Daily Prices for BME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BME) BLACK MOUNTAIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 2,369,842 16,588 ### 99.8 0.0
2024-Mar-11 Mon ### ### ### ### ### ### -14.3 ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 268,229 1,877 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### 981 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,872,578 12,171 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 3,249 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,321,783 16,252 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 385,750 ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### 2.4 0.0
2024-Feb-23 Fri ### ### ### ### 203,681 1,527 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 257,879 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 454,180 ### ### 1.7 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 377 3 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 180,748 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### 722 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 4,221 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### 6,225 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,227 9 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 540,245 4,321 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 687,154 5,153 14.3 99.0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### 3 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 21,243 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 410,683 ### ### 4.7 0.0
2024-Jan-25 Thu ### ### ### ### ### 76,149 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 2,256 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 109,982 989 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 145,989 1,459 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 1,003,450 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 6,384 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 1,950 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 46,044 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 447,875 4,478 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 283,521 ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 85,848 944 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 450,289 5,178 ### 96.5 0.0
2023-Dec-29 Fri ### ### ### ### ### 21,384 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 0.0
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Dec-21 Thu ### 0.022 ### 0.021 118,474 2,487 ### ### 0.0
2023-Dec-20 Wed 0.021 0.021 ### ### ### 2,322 ### 7.2 0.0
2023-Dec-19 Tue 0.022 0.022 ### 0.022 ### 2,121 ### 61.4 0.0
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Dec-15 Fri 0.023 0.023 0.022 0.022 140,555 ### -4.3 9.7 0.0
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 0 0.0
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 ### 750 ### 69.0 0.0
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 ### 4 ### 69.8 0.0
2023-Dec-11 Mon 0.021 0.023 0.021 0.023 ### 4,950 9.5 97.5 0.0
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 0 0.0
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 0 0.0
2023-Dec-06 Wed 0.021 0.024 0.021 0.024 621,743 13,989 14.3 98.1 0.0
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 ### ### ### 77.9 0.0
2023-Dec-04 Mon 0.022 0.022 0.021 0.021 307,448 ### -4.5 11.8 0.0
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### 451 ### ### 0.0
2023-Nov-28 Tue 0.023 0.023 0.022 0.022 546,129 12,287 -4.3 ### 0.0
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 188 4 ### ### 0.0
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 ### 5,520 ### 67.8 0.0
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 46,024 ### ### ### 0.0
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-21 Tue 0.023 0.024 0.023 0.024 85,351 ### 4.3 90.8 0.0
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 ### 4 ### ### 0.0
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-16 Thu 0.023 0.023 0.023 0.023 150 3 ### 73.1 0.0
2023-Nov-15 Wed 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-14 Tue 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2023-Nov-13 Mon 0.024 0.024 0.024 0.024 279,780 ### ### 77.6 0.0
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 88,872 2,044 ### 68.8 0.0
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 ### ### ### ### 0.0
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 72,029 ### ### ### 0.0
2023-Nov-07 Tue 0.023 0.024 0.023 0.024 ### 1,348 4.3 ### 0.0
2023-Nov-06 Mon 0.022 0.022 0.022 0.022 ### 956 ### ### 0.0
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 0 0.0
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 1 0 ### ### 0.0
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 184,880 3,882 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 0.021 0.021 ### ### 185,384 ### ### 9.7 0.0
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 ### 840 ### ### 0.0
2023-Oct-24 Tue 0.022 0.022 0.021 0.021 ### 6,149 -4.5 9.1 0.0
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 280,558 6,172 ### ### 0.0
2023-Oct-19 Thu 0.021 0.021 ### ### ### 10,250 ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 ### ### ### ### ### 9.5 0.0
2023-Oct-17 Tue 0.025 0.025 0.021 0.022 411,275 9,459 ### 1.3 0.0
2023-Oct-16 Mon 0.025 ### 0.023 0.024 9,612,720 264,349 ### ### 0.0
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-12 Thu ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-09 Mon 0.021 0.021 0.021 0.021 223 4 ### ### 0.0
2023-Oct-06 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-05 Thu 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-04 Wed 0.021 0.021 0.021 0.021 ### 2,453 ### ### 0.0
2023-Oct-03 Tue 0.022 0.022 0.022 0.022 5 0 ### ### 0.0
2023-Oct-02 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.3 0.0
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 0 0.0
2023-Sep-28 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Sep-27 Wed ### 0.022 ### 0.022 90,742 1,973 2.3 ### 0.0
2023-Sep-26 Tue 0.022 0.022 0.022 0.022 ### 7,170 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for BME    Bottom Next Section
Basic Prices for BME

Server processing from 2024-04-23 17:49:09 thru 2024-04-23 17:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000