(BMM) BALKAN MINING AND MINERALS LIMITED home page...


Prev Section TOC    Company Info for BMM    Fundamental Next Section
Listing Code BMM
Listing Name BALKAN MINING AND MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name BELLAMEL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMM1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BMM .. Thursday 18th April 2024

BMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.058 ### 0.082 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.058 ### 0.082 ### ### ###


Prev Section Fundamental    News for BMM    Options Next Section

Score Company BMM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-11  2024-04-11 22:59 GMT, Price
Closed at $0.056 		5
Price range $0.056 -> $0.945, for Dates 2007-Nov-02 Fri -> 2024-Apr-10 Wed
 


Prev Section News    Options owned by BMM    Warrants Next Section

No OPTIONS for company (BMM) BALKAN MINING AND MINERALS LIMITED.

Prev Section Options    Warrants owned by BMM    Charting Next Section
No Warrants for company (BMM) BALKAN MINING AND MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMM) BALKAN MINING AND MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 27 ###
MAX 0.945 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMM


Prev Section Weekly    Format Enhanced Daily Prices for BMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMM) BALKAN MINING AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-19 Fri 0.056 0.056 0.056 0.056 0 -0.6
2024-Apr-18 Thu 0.056 0.056 0.056 0.056 ### ### ### 63.3 -0.6
2024-Apr-17 Wed 0.057 0.057 0.056 0.056 ### 6,921 -1.8 20.5 -0.6
2024-Apr-16 Tue 0.057 0.058 0.057 0.058 ### 259 1.8 ### -0.6
2024-Apr-15 Mon 0.056 0.056 0.056 0.056 0 -0.6
2024-Apr-12 Fri 0.056 0.056 0.056 0.056 0 -0.6
2024-Apr-11 Thu 0.056 0.056 0.056 0.056 0 -0.6
2024-Apr-10 Wed 0.056 0.056 0.056 0.056 37,255 2,086 ### 64.7 -0.6
2024-Apr-09 Tue ### ### ### ### ### 1,159 ### 66.4 -0.7
2024-Apr-08 Mon ### ### ### ### ### 3,073 ### ### -0.7
2024-Apr-05 Fri ### ### ### ### ### 76 ### ### -0.7
2024-Apr-04 Thu 0.058 ### 0.058 ### 355,058 21,481 8.6 ### -0.7
2024-Apr-03 Wed ### ### ### ### 0 -0.7
2024-Apr-02 Tue ### ### ### ### ### 1,871 ### ### -0.7
2024-Mar-28 Thu ### ### ### ### 0 -0.7
2024-Mar-27 Wed ### ### ### ### 0 -0.7
2024-Mar-26 Tue ### ### ### ### 48,140 ### ### ### -0.7
2024-Mar-25 Mon ### ### ### ### 0 -0.7
2024-Mar-22 Fri ### ### ### ### 142,449 ### ### 25.6 -0.7
2024-Mar-21 Thu ### ### ### ### ### 146 ### 61.3 -0.7
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 241,380 ### ### 7.4 ###
2024-Mar-18 Mon ### ### ### ### ### 2,040 ### ### -0.8
2024-Mar-15 Fri ### ### ### ### ### 340 ### ### -0.8
2024-Mar-14 Thu ### ### ### ### 0 -0.8
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -0.8
2024-Mar-12 Tue ### ### ### ### ### 1,750 ### ### -0.8
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### ### ### 1.5 ### ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 6,440 444 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 2,780 -1.4 26.0 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### ### 24,687 1.5 ### ###
2024-Feb-29 Thu 0.072 0.073 ### ### 376,887 26,570 -5.6 ### -0.8
2024-Feb-28 Wed 0.073 0.074 0.072 0.074 ### ### 1.4 ### -0.8
2024-Feb-27 Tue 0.076 0.076 0.071 0.071 ### ### -6.6 8.0 -0.8
2024-Feb-26 Mon 0.076 0.076 0.075 0.075 ### 4,974 ### ### ###
2024-Feb-23 Fri 0.076 0.076 0.076 0.076 ### ### ### 73.1 -0.8
2024-Feb-22 Thu 0.078 0.078 0.078 0.078 ### 4,680 ### ### ###
2024-Feb-21 Wed 0.074 0.074 0.074 0.074 0 -0.8
2024-Feb-20 Tue 0.074 0.074 0.074 0.074 0 -0.8
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 61,481 4,549 ### 69.6 -0.8
2024-Feb-16 Fri ### ### ### ### 430,156 ### ### 99.0 -0.9
2024-Feb-15 Thu ### ### ### ### 145,241 10,021 -2.9 14.9 -0.8
2024-Feb-14 Wed ### ### 0.071 0.071 13,125 ### -11.3 1.4 -0.8
2024-Feb-13 Tue 0.079 ### 0.079 ### ### 17,077 ### ### -0.9
2024-Feb-12 Mon 0.078 0.078 0.078 0.078 ### ### ### 73.2 ###
2024-Feb-09 Fri 0.085 0.085 0.085 0.085 ### 255 ### ### -0.9
2024-Feb-08 Thu 0.077 0.077 0.077 0.077 3,246 249 ### 66.2 -0.9
2024-Feb-07 Wed 0.072 0.072 0.072 0.072 0 -0.8
2024-Feb-06 Tue 0.072 0.072 0.072 0.072 ### 2,841 ### 67.5 -0.8
2024-Feb-05 Mon 0.073 0.073 0.072 0.072 199,344 14,452 -1.4 30.6 -0.8
2024-Feb-02 Fri 0.076 0.076 0.075 0.076 52,342 3,951 ### 61.9 -0.8
2024-Feb-01 Thu 0.076 0.076 0.076 0.076 ### 728 ### 73.1 -0.8
2024-Jan-31 Wed 0.082 0.083 0.082 0.083 180,022 14,851 1.2 75.5 -0.9
2024-Jan-30 Tue ### ### ### ### 0 -1.0
2024-Jan-29 Mon ### ### ### ### 0 -1.0
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -1.0
2024-Jan-24 Wed ### ### ### ### 39,688 3,571 ### 68.7 -1.0
2024-Jan-23 Tue ### ### ### ### ### ### -1.1 30.4 ###
2024-Jan-22 Mon ### ### ### ### 102,055 9,950 -1.0 34.4 -1.1
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 55,947 ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 47,350 4,687 ### 30.3 ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### ### 3,045 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-08 Mon ### ### ### ### 182,256 ### ### 4.6 ###
2024-Jan-05 Fri 0.125 0.125 ### ### ### ### ### ### -1.2
2024-Jan-04 Thu ### ### 0.125 0.125 ### 50 -3.8 ### -1.4
2024-Jan-03 Wed 0.125 0.125 ### ### 31,228 ### ### 0.6 ###
2024-Jan-02 Tue ### ### ### ### ### 5,040 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -1.2
2023-Dec-28 Thu ### ### ### ### 0 -1.2
2023-Dec-27 Wed ### ### ### ### 9,844 1,181 -15.4 0.5 -1.2
2023-Dec-22 Fri ### ### ### ### ### 3,523 -7.1 3.8 -1.4
2023-Dec-21 Thu ### ### ### ### 40,472 5,059 ### 98.7 -1.5
2023-Dec-20 Wed ### ### ### ### ### 1,955 ### ### -1.3
2023-Dec-19 Tue ### ### ### ### 0 -1.3
2023-Dec-18 Mon ### ### ### ### ### ### 9.5 97.4 -1.3
2023-Dec-15 Fri ### ### ### ### ### 45,279 ### ### ###
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed 0.125 0.125 ### ### ### ### ### 12.0 ###
2023-Dec-12 Tue ### ### 0.125 0.125 ### 17,356 -3.8 15.4 -1.4
2023-Dec-11 Mon ### ### ### ### 108,950 ### -7.1 6.2 -1.4
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 99.8 ###
2023-Dec-06 Wed ### ### ### ### 119,559 14,944 ### 58.5 -1.4
2023-Dec-05 Tue ### 0.155 ### ### 180,429 ### ### ### -1.4
2023-Dec-04 Mon ### ### ### ### 0 -1.5
2023-Dec-01 Fri ### ### ### ### 0 -1.5
2023-Nov-30 Thu 0.145 0.145 ### ### 171,424 23,570 ### 4.8 -1.5
2023-Nov-29 Wed ### 0.145 ### ### ### 15,021 ### ### -1.6
2023-Nov-28 Tue 0.145 ### 0.145 0.145 63,084 ### ### 64.4 ###
2023-Nov-27 Mon 0.155 0.155 ### ### ### 13,475 -3.2 ### ###
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 ### ### ### 67.8 -1.7
2023-Nov-23 Thu ### ### 0.155 0.155 ### 7,858 -3.1 16.0 -1.7
2023-Nov-22 Wed ### ### ### ### ### 5,840 ### 72.7 -1.8
2023-Nov-21 Tue ### ### ### ### ### 27,027 -5.9 6.1 -1.8
2023-Nov-20 Mon 0.175 0.175 ### 0.175 140,954 ### ### ### -1.9
2023-Nov-17 Fri 0.145 ### ### ### 90,342 14,454 ### 99.5 -2.0
2023-Nov-16 Thu ### ### ### ### ### 1,984 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -1.8
2023-Nov-14 Tue ### ### ### 0.145 138,629 ### ### 11.1 ###
2023-Nov-13 Mon ### ### ### ### 3,877 ### ### 77.6 -1.4
2023-Nov-10 Fri ### ### ### ### ### ### ### 5.6 -1.6
2023-Nov-09 Thu ### 0.155 ### 0.145 ### ### 3.6 ### ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 73,841 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 67,648 7,948 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### ### 4.1 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 -1.4
2023-Nov-01 Wed ### ### ### ### 0 -1.4
2023-Oct-31 Tue ### ### ### ### ### 14,040 ### 69.7 -1.4
2023-Oct-30 Mon 0.125 0.125 0.125 0.125 ### 1,250 ### ### -1.4
2023-Oct-27 Fri ### ### ### ### 4,484 ### ### 65.2 -1.5

Prev Section Enhanced    Basic Format Daily Prices for BMM    Bottom Next Section
Basic Prices for BMM

Server processing from 2024-04-20 16:12:56 thru 2024-04-20 16:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000