(BNC) BIONICHE LIFE SCIENCES INC home page...


Prev Section TOC    Company Info for BNC    Fundamental Next Section
Listing Code BNC
Listing Name BIONICHE LIFE SCIENCES INC
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Feb 01 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BNC .. Tuesday 28th January 2014

BNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNC
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.7 0.7 ### 1.54
MARKET CAP 13276925.2
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 8,621,380
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.55 1.55 0.7 0.7 ### 0
Year Low ### ### 0.7 0.7 ### 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.55 1.55 1.55 1.55 1.55 0
52Week Low ### ### 0.7 0.7 1.28 0


Prev Section Fundamental    News for BNC    Options Next Section

Score Company BNC for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by BNC    Warrants Next Section

No OPTIONS for company (BNC) BIONICHE LIFE SCIENCES INC.

Prev Section Options    Warrants owned by BNC    Charting Next Section
No Warrants for company (BNC) BIONICHE LIFE SCIENCES INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNC) BIONICHE LIFE SCIENCES INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.55 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNC


Prev Section Weekly    Format Enhanced Daily Prices for BNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNC) BIONICHE LIFE SCIENCES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Feb-03 Mon 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-31 Fri 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-30 Thu 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-29 Wed 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-28 Tue 0.28 0.28 0.28 0.28 ### ### ### 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### 748 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 9.4 97.5 0.0
2014-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### 22,779 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 121,554 43,151 ### 94.7 0.0
2014-Jan-08 Wed ### 0.355 ### 0.355 29,448 10,380 1.4 ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 10,550 ### ### 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 14,173 4,251 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### ### 94.2 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### 2,425 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### 20,125 ### 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### ### 93.1 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 13,224 5,025 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed 0.345 ### 0.345 ### ### 21,750 10.1 ### 0.0
2013-Sep-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-14 Wed 0.345 0.345 0.345 0.345 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for BNC    Bottom Next Section
Basic Prices for BNC

Server processing from 2024-04-24 20:00:27 thru 2024-04-24 20:00:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000