(BOE) BOSS ENERGY LTD home page - Stock Trading Printable OzSuper

(BOE) BOSS ENERGY LTD home page...

TOC Company Info for BOE Fundamental

Listing Code	BOE
Listing Name	BOSS ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name	BOSS ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOE4

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BOE .. Monday 15th April 2024

BOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BOE

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	5.47	###	###	4.85
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	23.59	157.79	###	###	###
Earnings/Share (EPS)	0.2	0.2	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	5.78	###	###	###
Year Low	2.22	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	5.78	###	###	###
52Week Low	2.22	###	###	###	###	###

Fundamental News for BOE Options

Score Company BOE for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-05	^{2024-03-05 15:03 GMT,} Price Closed at $4.83	-3
Price range $0.006 -> $6.115, for Dates 2007-Jul-25 Wed -> 2024-Mar-05 Tue
2	< an >	2020-11-26	^{2020-12-09 01:13 GMT,} Name change Change of Name only	0
Old Code(BOE) Boss Resources Limited... Boss Energy Ltd
3	< an	2011-09-16	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Boss Energy Limited... New Code (BOE) Boss Resources Limited

News Options owned by BOE Warrants

No OPTIONS for company (BOE) BOSS ENERGY LTD.

Options Warrants owned by BOE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BOEKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	BOEKOB	###	MINI Call	###	1	3.5255	A	CITIWARRANTS	COR
3	BOEKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BOE) BOSS ENERGY LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOE

Weekly Format Enhanced Daily Prices for BOE Basic

End of day Prices (Enhanced format),

last 120 Days for (BOE) BOSS ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2024-Apr-16 Tue	###	###	###	###	###	###	###	14.5	###
2024-Apr-15 Mon	4.88	###	4.88	###	###	9,746,077	2.3	###	###
2024-Apr-12 Fri	4.88	###	4.85	###	###	###	3.1	###	###
2024-Apr-11 Thu	4.84	4.87	4.73	4.78	###	10,526,928	-1.2	###	###
2024-Apr-10 Wed	4.87	###	4.82	4.84	1,801,628	###	###	###	24.2
2024-Apr-09 Tue	###	###	4.8	###	2,781,348	13,559,071	###	32.5	###
2024-Apr-08 Mon	###	###	4.77	###	###	13,782,445	###	29.2	24.9
2024-Apr-05 Fri	###	###	###	###	###	12,123,744	###	71.2	###
2024-Apr-04 Thu	###	5.2	5.075	###	3,382,748	###	0.6	70.4	###
2024-Apr-03 Wed	###	5.2	###	###	3,889,772	19,682,246	###	###	24.7
2024-Apr-02 Tue	###	###	###	###	4,269,354	###	###	27.0	24.8
2024-Mar-28 Thu	4.71	4.77	###	4.77	###	19,405,151	1.3	70.9	23.9
2024-Mar-27 Wed	4.78	4.81	###	###	2,195,244	10,361,551	###	12.4	###
2024-Mar-26 Tue	4.83	###	4.78	4.78	1,796,670	8,713,849	###	27.7	###
2024-Mar-25 Mon	###	###	4.84	###	###	###	###	###	24.6
2024-Mar-22 Fri	###	5	4.82	###	4,545,758	22,319,671	###	###	###
2024-Mar-21 Thu	4.87	###	4.87	###	###	25,757,229	1.6	76.2	24.8
2024-Mar-20 Wed	4.85	###	4.78	4.83	2,371,481	###	###	34.7	###
2024-Mar-19 Tue	4.88	4.975	###	4.82	2,241,148	###	###	26.2	###
2024-Mar-18 Mon	4.75	4.86	4.7	4.85	2,039,172	9,747,242	###	86.0	24.3
2024-Mar-15 Fri	###	4.72	4.59	4.7	###	###	###	79.8	23.5
2024-Mar-14 Thu	###	###	4.5	###	###	17,564,357	###	###	###
2024-Mar-13 Wed	4.7	4.74	###	4.73	1,973,677	###	###	###	###
2024-Mar-12 Tue	###	4.73	###	4.73	###	12,303,755	1.3	###	###
2024-Mar-11 Mon	4.73	4.77	4.59	4.71	###	###	-0.4	40.0	23.6
2024-Mar-08 Fri	###	###	4.83	4.85	###	###	-1.8	19.5	24.3
2024-Mar-07 Thu	4.89	4.89	4.72	4.76	2,191,770	10,531,454	-2.7	16.7	23.8
2024-Mar-06 Wed	4.77	###	4.73	4.76	###	###	###	###	23.8
2024-Mar-05 Tue	4.84	4.87	4.76	4.83	2,318,178	11,162,027	###	37.2	###
2024-Mar-04 Mon	###	###	###	###	4,634,255	23,078,589	###	34.8	###
2024-Mar-01 Fri	###	###	4.7	4.77	5,385,884	###	-2.7	###	23.9
2024-Feb-29 Thu	4.86	###	4.75	###	5,523,927	###	###	83.0	###
2024-Feb-28 Wed	4.81	###	4.81	###	###	###	2.1	###	24.6
2024-Feb-27 Tue	###	4.825	###	4.7	###	###	###	72.4	23.5
2024-Feb-26 Mon	4.45	###	4.4	###	5,036,258	###	4.9	92.7	###
2024-Feb-23 Fri	###	###	###	4.58	###	19,366,381	###	###	###
2024-Feb-22 Thu	4.75	4.785	###	###	###	21,288,746	###	###	23.5
2024-Feb-21 Wed	###	###	4.74	4.78	###	23,466,282	-3.0	###	###
2024-Feb-20 Tue	5.24	5.24	###	###	1,850,329	###	-2.7	16.3	25.5
2024-Feb-19 Mon	###	5.26	###	5.21	###	###	1.6	80.8	###
2024-Feb-16 Fri	###	###	###	###	###	11,183,858	-2.6	14.1	25.8
2024-Feb-15 Thu	###	###	5.26	5.28	1,576,523	###	-0.4	###	26.4
2024-Feb-14 Wed	###	###	###	###	###	###	3.3	86.5	26.8
2024-Feb-13 Tue	5.23	5.4	5.185	###	###	###	2.7	85.9	26.9
2024-Feb-12 Mon	5.27	5.44	5.2	5.24	###	###	###	###	26.2
2024-Feb-09 Fri	###	5.7	5.185	5.23	11,420,471	###	-8.1	3.9	###
2024-Feb-08 Thu	###	###	5.83	###	###	###	1.2	77.4	###
2024-Feb-07 Wed	###	###	5.85	###	4,037,424	23,901,550	###	24.5	###
2024-Feb-06 Tue	###	###	5.86	###	###	18,049,859	2.5	###	30.3
2024-Feb-05 Mon	###	###	5.86	###	###	###	###	39.9	30.3
2024-Feb-02 Fri	###	###	###	###	6,250,221	37,641,955	2.2	###	30.6
2024-Feb-01 Thu	5.52	5.685	5.46	###	###	13,937,340	###	###	###
2024-Jan-31 Wed	5.57	5.78	5.51	5.57	###	33,146,649	###	###	27.9
2024-Jan-30 Tue	5.4	###	5.4	5.47	2,531,242	13,814,253	###	75.8	###
2024-Jan-29 Mon	###	5.45	###	###	###	###	-0.4	###	###
2024-Jan-25 Thu	5.5	###	5.4	5.58	###	18,214,350	1.5	81.7	###
2024-Jan-24 Wed	5.44	5.59	###	5.46	###	###	###	72.1	###
2024-Jan-23 Tue	###	5.55	5.26	5.4	###	17,233,345	###	81.6	27.0
2024-Jan-22 Mon	5.43	5.48	5.24	5.29	###	17,367,573	-2.6	24.6	26.5
2024-Jan-19 Fri	###	###	###	5.4	###	13,822,959	-4.1	###	27.0
2024-Jan-18 Thu	5.5	5.58	###	5.58	###	###	1.5	###	###
2024-Jan-17 Wed	5.45	###	5.42	5.5	3,421,188	18,936,275	###	###	27.5
2024-Jan-16 Tue	5.58	###	5.42	5.54	###	###	###	35.8	27.7
2024-Jan-15 Mon	5.45	###	###	5.58	###	###	2.4	87.6	###
2024-Jan-12 Fri	###	###	###	###	###	###	###	###	25.5
2024-Jan-11 Thu	###	5	4.8	4.85	3,288,773	16,114,987	-1.4	###	24.3
2024-Jan-10 Wed	4.75	5.025	4.75	###	###	###	###	###	24.8
2024-Jan-09 Tue	###	4.73	4.58	###	###	18,335,574	0.7	76.1	###
2024-Jan-08 Mon	4.27	###	4.26	4.59	5,392,243	###	###	###	###
2024-Jan-05 Fri	4.29	4.42	4.22	4.23	###	8,743,978	###	###	###
2024-Jan-04 Thu	4.2	###	###	4.27	###	5,001,342	###	###	###
2024-Jan-03 Wed	###	4.25	###	4.23	###	###	1.9	###	###
2024-Jan-02 Tue	###	4.29	###	4.26	2,439,847	###	###	###	###
2023-Dec-29 Fri	###	###	###	###	###	10,460,588	0.2	70.3	###
2023-Dec-28 Thu	4.24	4.28	###	###	###	###	###	7.4	###
2023-Dec-27 Wed	###	###	4.21	4.23	2,699,783	###	###	###	###
2023-Dec-22 Fri	###	###	###	###	3,283,058	###	5.1	92.7	21.8
2023-Dec-21 Thu	###	###	###	###	3,734,956	15,275,970	-2.2	17.0	20.4
2023-Dec-20 Wed	###	###	###	###	2,736,744	11,159,073	1.2	74.8	###
2023-Dec-19 Tue	###	4.2	###	###	3,627,585	14,945,650	###	###	20.6
2023-Dec-18 Mon	###	###	###	###	2,062,486	###	3.5	###	20.9
2023-Dec-15 Fri	4	###	###	###	20,071,585	###	###	###	###
2023-Dec-14 Thu	3.83	###	3.78	###	###	###	###	79.9	###
2023-Dec-13 Wed	3.85	3.88	3.75	3.8	###	8,846,843	###	###	###
2023-Dec-12 Tue	3.87	###	3.79	3.82	###	11,850,987	###	###	###
2023-Dec-11 Mon	###	###	3.86	###	###	###	###	35.9	###
2023-Dec-08 Fri	3.81	###	3.81	###	4,739,324	18,412,273	3.7	###	19.8
2023-Dec-07 Thu	###	###	3.82	3.82	5,704,345	###	###	9.9	###
2023-Dec-06 Wed	###	###	###	###	###	###	###	58.5	20.8
2023-Dec-05 Tue	4.26	4.26	###	###	###	###	-2.6	23.1	20.8
2023-Dec-04 Mon	###	###	###	4.26	2,386,944	10,204,185	###	25.8	###
2023-Dec-01 Fri	4.25	###	4.24	4.26	###	10,677,984	###	68.5	###
2023-Nov-30 Thu	###	###	###	###	###	16,416,846	###	###	20.9
2023-Nov-29 Wed	###	###	4.185	4.25	2,128,987	###	-2.5	###	21.3
2023-Nov-28 Tue	4.49	4.49	###	4.42	1,407,857	###	-1.6	###	###
2023-Nov-27 Mon	4.4	4.49	###	4.42	###	###	0.5	82.0	###
2023-Nov-24 Fri	4.45	4.5	###	4.41	###	6,648,679	###	###	###
2023-Nov-23 Thu	4.28	###	###	###	###	6,735,454	###	###	###
2023-Nov-22 Wed	###	###	###	4.24	###	8,275,145	-1.6	28.2	21.2
2023-Nov-21 Tue	###	###	4.27	###	###	###	###	###	21.7
2023-Nov-20 Mon	4.21	###	###	4.2	2,157,842	9,149,250	###	42.8	21.0
2023-Nov-17 Fri	4.23	4.26	###	###	2,471,452	###	###	###	20.8
2023-Nov-16 Thu	4.26	4.27	###	###	3,414,058	###	-3.8	###	20.5
2023-Nov-15 Wed	4.48	4.48	4.25	###	1,657,421	7,234,642	-3.1	14.7	21.7
2023-Nov-14 Tue	4.41	4.47	###	4.4	3,046,853	13,421,387	-0.2	28.5	22.0
2023-Nov-13 Mon	4.2	4.245	###	4.21	1,389,254	5,845,286	###	78.3	###
2023-Nov-10 Fri	4.25	4.28	###	###	1,984,787	8,346,029	###	20.4	20.8
2023-Nov-09 Thu	4.24	4.25	###	###	2,887,543	12,048,273	###	###	###
2023-Nov-08 Wed	###	###	4.23	###	1,076,089	###	###	###	###
2023-Nov-07 Tue	4.25	###	4.22	###	###	3,857,057	1.6	###	###
2023-Nov-06 Mon	4.5	4.52	4.29	###	2,044,353	9,005,374	###	###	21.8
2023-Nov-03 Fri	###	###	4.48	4.56	1,606,986	###	-2.4	15.6	22.8
2023-Nov-02 Thu	4.55	###	4.54	###	###	###	###	###	23.0
2023-Nov-01 Wed	4.55	###	4.49	4.53	2,797,681	12,813,378	-0.4	###	###
2023-Oct-31 Tue	4.45	4.48	###	###	###	###	-2.9	###	###
2023-Oct-30 Mon	4.45	4.48	###	###	###	5,865,675	###	23.1	21.9
2023-Oct-27 Fri	4.51	4.55	4.43	4.51	###	7,219,084	###	65.2	22.6
2023-Oct-26 Thu	4.7	4.86	4.59	###	###	###	-1.5	26.7	###
2023-Oct-25 Wed	4.58	4.74	4.57	###	###	11,399,150	###	84.2	23.5
2023-Oct-24 Tue	4.4	###	###	4.54	###	###	3.2	86.7	22.7

Enhanced Basic Format Daily Prices for BOE Bottom

Basic Prices for BOE

Server processing from 2024-04-16 23:31:09 thru 2024-04-16 23:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000