Listing Code | BOQ |
Listing Name | BANK OF QUEENSLAND LIMITED |
GICS Sector | Banks |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | BANK OF QUEENSLAND. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BOQ8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 5.87 | ### | ### | 5.5 | 5.74 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 32.24 | ### | 33.22 | ### | 18.88 | 18.59 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | 7.79 | 7.79 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | 7.79 | 7.79 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-02 15:00 GMT, Price Closed at $5.9 | 4 |
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2019-11-27 |   2019-10-27 23:59 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked   |
||||
3 | < an > | 2019-11-07 |   2019-10-27 23:59 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked   |
||||
4 | < an > | 2019-11-06 |   2019-10-27 23:59 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked   |
||||
5 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked   |
||||
6 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked   |
||||
7 | < an > | 2019-05-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked   |
||||
8 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked   |
||||
9 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked   |
||||
10 | < an | 2018-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked   |
News    Options owned by BOQ    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BOQ0F7 | 2024-03-28 | ASX | C | 2025-03-20 | 8 | A | ### | BOQ | OS | |
2 | BOQ0G7 | 2024-03-28 | ASX | P | 2025-03-20 | 8 | A | ### | BOQ | OS | |
3 | BOQ0H7 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BOQL | LE | |
4 | BOQ0J7 | 2024-03-28 | ASX | C | ### | 6.76 | E | ### | BOQ | OS | |
5 | BOQ0K7 | 2024-03-28 | ASX | P | ### | 6.76 | E | ### | BOQ | OS | |
6 | BOQ0M7 | 2024-03-28 | ASX | C | ### | 7.26 | E | ### | BOQ | OS | |
7 | BOQ0N7 | 2024-03-28 | ASX | P | ### | 7.26 | E | ### | BOQ | OS | |
8 | BOQ0Q7 | 2024-03-28 | ASX | C | ### | 6.76 | E | ### | BOQ | OS | |
9 | BOQ0U7 | 2024-03-28 | ASX | P | ### | 6.76 | E | ### | BOQ | OS | |
10 | BOQ0V7 | 2024-03-28 | ASX | C | ### | 7.26 | E | ### | BOQ | OS | |
11 | BOQ0X7 | 2024-03-28 | ASX | P | ### | 7.26 | E | ### | BOQ | OS | |
12 | BOQBO9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BOQ | OS | |
13 | BOQBP9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BOQ | OS | |
14 | BOQCS9 | 2024-03-22 | ASX | C | 2024-03-21 | 4.5 | A | ### | BOQ | OS | |
15 | BOQCT9 | 2024-03-22 | ASX | P | 2024-03-21 | 4.5 | A | ### | BOQ | OS | |
16 | BOQEU9 | 2024-03-22 | ASX | C | 2024-03-21 | 6.76 | E | ### | BOQ | OS | |
17 | BOQEV9 | 2024-03-22 | ASX | P | 2024-03-21 | 6.76 | E | ### | BOQ | OS | |
18 | BOQEW9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BOQ | OS | |
19 | BOQEX9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BOQ | OS | |
20 | BOQEY9 | 2024-03-22 | ASX | C | 2024-03-21 | 7.26 | E | ### | BOQ | OS | |
21 | BOQEZ9 | 2024-03-22 | ASX | P | 2024-03-21 | 7.26 | E | ### | BOQ | OS | |
22 | BOQFW9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BOQ | OS | |
23 | BOQFX9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BOQ | OS | |
24 | BOQFY9 | 2024-03-22 | ASX | C | 2024-03-21 | 8.26 | E | ### | BOQ | OS | |
25 | BOQFZ9 | 2024-03-22 | ASX | P | 2024-03-21 | 8.26 | E | ### | BOQ | OS | |
26 | BOQG19 | 2024-03-22 | ASX | C | 2024-03-21 | 8.5 | A | ### | BOQ | OS | |
27 | BOQG29 | 2024-03-22 | ASX | P | 2024-03-21 | 8.5 | A | ### | BOQ | OS | |
28 | BOQG39 | 2024-03-22 | ASX | C | 2024-03-21 | 8.51 | E | ### | BOQ | OS | |
29 | BOQG49 | 2024-03-22 | ASX | P | 2024-03-21 | 8.51 | E | ### | BOQ | OS | |
30 | BOQGV9 | 2024-03-28 | ASX | C | 2024-06-20 | 4.5 | A | ### | BOQ | OS | |
31 | BOQGW9 | 2024-03-28 | ASX | P | 2024-06-20 | 4.5 | A | ### | BOQ | OS | |
32 | BOQGX9 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BOQ | OS | |
33 | BOQGY9 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BOQ | OS | |
34 | BOQGZ9 | 2024-03-28 | ASX | C | 2024-06-20 | 4.7 | A | ### | BOQ | OS | |
35 | BOQI19 | 2024-03-28 | ASX | P | 2024-06-20 | 4.7 | A | ### | BOQ | OS | |
36 | BOQI29 | 2024-03-28 | ASX | C | 2024-06-20 | 4.8 | A | ### | BOQ | OS | |
37 | BOQI39 | 2024-03-28 | ASX | P | 2024-06-20 | 4.8 | A | ### | BOQ | OS | |
38 | BOQI49 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BOQ | OS | |
39 | BOQI59 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BOQ | OS | |
40 | BOQI69 | 2024-03-28 | ASX | C | 2024-06-20 | 5 | A | ### | BOQ | OS | |
41 | BOQI79 | 2024-03-28 | ASX | P | 2024-06-20 | 5 | A | ### | BOQ | OS | |
42 | BOQI89 | 2024-03-28 | ASX | C | 2024-06-20 | 5.25 | A | ### | BOQ | OS | |
43 | BOQI99 | 2024-03-28 | ASX | P | 2024-06-20 | 5.25 | A | ### | BOQ | OS | |
44 | BOQIF9 | 2024-03-28 | ASX | C | 2024-06-20 | 5.5 | A | ### | BOQ | OS | |
45 | BOQIG9 | 2024-03-28 | ASX | P | 2024-06-20 | 5.5 | A | ### | BOQ | OS | |
46 | BOQIH9 | 2024-03-28 | ASX | C | 2024-06-20 | 5.75 | A | ### | BOQ | OS | |
47 | BOQII9 | 2024-03-28 | ASX | P | 2024-06-20 | 5.75 | A | ### | BOQ | OS | |
48 | BOQIJ9 | 2024-03-28 | ASX | C | 2024-06-20 | 6 | A | ### | BOQ | OS | |
49 | BOQIK9 | 2024-03-28 | ASX | P | 2024-06-20 | 6 | A | ### | BOQ | OS | |
50 | BOQIL9 | 2024-03-28 | ASX | C | 2024-06-20 | 6.25 | A | ### | BOQ | OS | |
51 | BOQIM9 | 2024-03-28 | ASX | P | 2024-06-20 | 6.25 | A | ### | BOQ | OS | |
52 | BOQIN9 | 2024-03-28 | ASX | C | 2024-06-20 | 6.5 | A | ### | BOQ | OS | |
53 | BOQIO9 | 2024-03-28 | ASX | P | 2024-06-20 | 6.5 | A | ### | BOQ | OS | |
54 | BOQIP9 | 2024-03-28 | ASX | C | 2024-06-20 | 6.75 | A | ### | BOQ | OS | |
55 | BOQIQ9 | 2024-03-28 | ASX | P | 2024-06-20 | 6.75 | A | ### | BOQ | OS | |
56 | BOQIR9 | 2024-03-28 | ASX | C | 2024-06-20 | 7 | A | ### | BOQ | OS | |
57 | BOQIS9 | 2024-03-28 | ASX | P | 2024-06-20 | 7 | A | ### | BOQ | OS | |
58 | BOQIT9 | 2024-03-28 | ASX | C | 2024-06-20 | 7.25 | A | ### | BOQ | OS | |
59 | BOQIU9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.25 | A | ### | BOQ | OS | |
60 | BOQIV9 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BOQL | LE | |
61 | BOQIW9 | 2024-03-22 | ASX | C | 2024-03-21 | 5.26 | E | ### | BOQ | OS | |
62 | BOQIX9 | 2024-03-22 | ASX | P | 2024-03-21 | 5.26 | E | ### | BOQ | OS | |
63 | BOQIY9 | 2024-03-28 | ASX | C | 2024-06-20 | 7.5 | A | ### | BOQ | OS | |
64 | BOQIZ9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.5 | A | ### | BOQ | OS | |
65 | BOQJD9 | 2024-03-22 | ASX | C | 2024-03-21 | 4.4 | A | ### | BOQ | OS | |
66 | BOQJE9 | 2024-03-22 | ASX | P | 2024-03-21 | 4.4 | A | ### | BOQ | OS | |
67 | BOQJF9 | 2024-03-28 | ASX | C | 2024-06-20 | 4.4 | A | ### | BOQ | OS | |
68 | BOQJG9 | 2024-03-28 | ASX | P | 2024-06-20 | 4.4 | A | ### | BOQ | OS | |
69 | BOQJR9 | 2024-03-28 | ASX | C | 2024-06-20 | 7.75 | A | ### | BOQ | OS | |
70 | BOQJS9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.75 | A | ### | BOQ | OS | |
71 | BOQJT9 | 2024-03-22 | ASX | C | 2024-03-21 | 5.76 | E | ### | BOQ | OS | |
72 | BOQJU9 | 2024-03-22 | ASX | P | 2024-03-21 | 5.76 | E | ### | BOQ | OS | |
73 | BOQM39 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BOQ | OS | |
74 | BOQM49 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BOQ | OS | |
75 | BOQM59 | 2024-03-22 | ASX | C | 2024-03-21 | 5.51 | E | ### | BOQ | OS | |
76 | BOQM69 | 2024-03-22 | ASX | P | 2024-03-21 | 5.51 | E | ### | BOQ | OS | |
77 | BOQM79 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
78 | BOQM89 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
79 | BOQM99 | 2024-03-28 | ASX | C | ### | 4.7 | A | ### | BOQ | OS | |
80 | BOQMA9 | 2024-03-28 | ASX | P | ### | 4.7 | A | ### | BOQ | OS | |
81 | BOQMB9 | 2024-03-28 | ASX | C | ### | 4.8 | A | ### | BOQ | OS | |
82 | BOQMC9 | 2024-03-28 | ASX | P | ### | 4.8 | A | ### | BOQ | OS | |
83 | BOQMD9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
84 | BOQME9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
85 | BOQMF9 | 2024-03-28 | ASX | C | ### | 5 | A | ### | BOQ | OS | |
86 | BOQMG9 | 2024-03-28 | ASX | P | ### | 5 | A | ### | BOQ | OS | |
87 | BOQMH9 | 2024-03-28 | ASX | C | ### | 5.25 | A | ### | BOQ | OS | |
88 | BOQMI9 | 2024-03-28 | ASX | P | ### | 5.25 | A | ### | BOQ | OS | |
89 | BOQMJ9 | 2024-03-28 | ASX | C | ### | 5.5 | A | ### | BOQ | OS | |
90 | BOQMK9 | 2024-03-28 | ASX | P | ### | 5.5 | A | ### | BOQ | OS | |
91 | BOQML9 | 2024-03-28 | ASX | C | ### | 5.75 | A | ### | BOQ | OS | |
92 | BOQMM9 | 2024-03-28 | ASX | P | ### | 5.75 | A | ### | BOQ | OS | |
93 | BOQMN9 | 2024-03-28 | ASX | C | ### | 6 | A | ### | BOQ | OS | |
94 | BOQMO9 | 2024-03-28 | ASX | P | ### | 6 | A | ### | BOQ | OS | |
95 | BOQMP9 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | BOQ | OS | |
96 | BOQMQ9 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | BOQ | OS | |
97 | BOQMR9 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | BOQ | OS | |
98 | BOQMS9 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | BOQ | OS | |
99 | BOQMT9 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | BOQ | OS | |
100 | BOQMU9 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | BOQ | OS | |
101 | BOQMV9 | 2024-03-28 | ASX | C | ### | 7 | A | ### | BOQ | OS | |
102 | BOQMW9 | 2024-03-28 | ASX | P | ### | 7 | A | ### | BOQ | OS | |
103 | BOQMX9 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | BOQ | OS | |
104 | BOQMY9 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | BOQ | OS | |
105 | BOQMZ9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | BOQ | OS | |
106 | BOQN19 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | BOQ | OS | |
107 | BOQN29 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQL | LE | |
108 | BOQN59 | 2024-03-28 | ASX | C | ### | 4.5 | A | ### | BOQ | OS | |
109 | BOQN69 | 2024-03-28 | ASX | P | ### | 4.5 | A | ### | BOQ | OS | |
110 | BOQNL9 | 2024-03-28 | ASX | C | ### | 4.4 | A | ### | BOQ | OS | |
111 | BOQNM9 | 2024-03-28 | ASX | P | ### | 4.4 | A | ### | BOQ | OS | |
112 | BOQNN9 | 2024-03-28 | ASX | C | 2024-06-20 | 5.26 | E | ### | BOQ | OS | |
113 | BOQNO9 | 2024-03-28 | ASX | P | 2024-06-20 | 5.26 | E | ### | BOQ | OS | |
114 | BOQNR9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BOQ | OS | |
115 | BOQNS9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BOQ | OS | |
116 | BOQP89 | 2024-03-28 | ASX | C | ### | 4.5 | A | ### | BOQ | OS | |
117 | BOQP99 | 2024-03-28 | ASX | P | ### | 4.5 | A | ### | BOQ | OS | |
118 | BOQPK9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
119 | BOQPL9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
120 | BOQPM9 | 2024-03-28 | ASX | C | ### | 4.7 | A | ### | BOQ | OS | |
121 | BOQPN9 | 2024-03-28 | ASX | P | ### | 4.7 | A | ### | BOQ | OS | |
122 | BOQPO9 | 2024-03-28 | ASX | C | ### | 4.8 | A | ### | BOQ | OS | |
123 | BOQPP9 | 2024-03-28 | ASX | P | ### | 4.8 | A | ### | BOQ | OS | |
124 | BOQPQ9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
125 | BOQPR9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
126 | BOQPS9 | 2024-03-28 | ASX | C | ### | 5 | A | ### | BOQ | OS | |
127 | BOQPT9 | 2024-03-28 | ASX | P | ### | 5 | A | ### | BOQ | OS | |
128 | BOQPU9 | 2024-03-28 | ASX | C | ### | 5.25 | A | ### | BOQ | OS | |
129 | BOQPV9 | 2024-03-28 | ASX | P | ### | 5.25 | A | ### | BOQ | OS | |
130 | BOQPW9 | 2024-03-28 | ASX | C | ### | 5.5 | A | ### | BOQ | OS | |
131 | BOQPX9 | 2024-03-28 | ASX | P | ### | 5.5 | A | ### | BOQ | OS | |
132 | BOQPY9 | 2024-03-28 | ASX | C | ### | 5.75 | A | ### | BOQ | OS | |
133 | BOQPZ9 | 2024-03-28 | ASX | P | ### | 5.75 | A | ### | BOQ | OS | |
134 | BOQQ19 | 2024-03-28 | ASX | C | ### | 6 | A | ### | BOQ | OS | |
135 | BOQQ29 | 2024-03-28 | ASX | P | ### | 6 | A | ### | BOQ | OS | |
136 | BOQQ39 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | BOQ | OS | |
137 | BOQQ49 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | BOQ | OS | |
138 | BOQQ59 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | BOQ | OS | |
139 | BOQQ69 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | BOQ | OS | |
140 | BOQQ79 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | BOQ | OS | |
141 | BOQQ89 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | BOQ | OS | |
142 | BOQQ99 | 2024-03-28 | ASX | C | ### | 7 | A | ### | BOQ | OS | |
143 | BOQQA9 | 2024-03-28 | ASX | P | ### | 7 | A | ### | BOQ | OS | |
144 | BOQQB9 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | BOQ | OS | |
145 | BOQQC9 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | BOQ | OS | |
146 | BOQQD9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQL | LE | |
147 | BOQQE9 | 2024-03-28 | ASX | C | ### | 4.4 | A | ### | BOQ | OS | |
148 | BOQQF9 | 2024-03-28 | ASX | P | ### | 4.4 | A | ### | BOQ | OS | |
149 | BOQQO9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BOQ | OS | |
150 | BOQQP9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BOQ | OS | |
151 | BOQQQ9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
152 | BOQQR9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
153 | BOQQS9 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BOQ | OS | |
154 | BOQQT9 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BOQ | OS | |
155 | BOQQU9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
156 | BOQQV9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
157 | BOQQW9 | 2024-03-22 | ASX | C | 2024-03-21 | 7.51 | E | ### | BOQ | OS | |
158 | BOQQX9 | 2024-03-22 | ASX | P | 2024-03-21 | 7.51 | E | ### | BOQ | OS | |
159 | BOQQY9 | 2024-03-28 | ASX | C | 2024-06-20 | 7.51 | E | ### | BOQ | OS | |
160 | BOQQZ9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.51 | E | ### | BOQ | OS | |
161 | BOQR19 | 2024-03-28 | ASX | C | ### | 7.51 | E | ### | BOQ | OS | |
162 | BOQR29 | 2024-03-28 | ASX | P | ### | 7.51 | E | ### | BOQ | OS | |
163 | BOQR39 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BOQ | OS | |
164 | BOQR49 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BOQ | OS | |
165 | BOQR59 | 2024-03-28 | ASX | C | 2024-06-20 | 5.51 | E | ### | BOQ | OS | |
166 | BOQR69 | 2024-03-28 | ASX | P | 2024-06-20 | 5.51 | E | ### | BOQ | OS | |
167 | BOQR79 | 2024-03-28 | ASX | C | 2024-06-20 | 5.76 | E | ### | BOQ | OS | |
168 | BOQR89 | 2024-03-28 | ASX | P | 2024-06-20 | 5.76 | E | ### | BOQ | OS | |
169 | BOQR99 | 2024-03-28 | ASX | C | 2024-06-20 | 7.26 | E | ### | BOQ | OS | |
170 | BOQRF9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.26 | E | ### | BOQ | OS | |
171 | BOQRG9 | 2024-03-28 | ASX | C | 2024-06-20 | 7.76 | E | ### | BOQ | OS | |
172 | BOQRH9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.76 | E | ### | BOQ | OS | |
173 | BOQRI9 | 2024-03-28 | ASX | C | ### | 4.5 | A | ### | BOQ | OS | |
174 | BOQRJ9 | 2024-03-28 | ASX | P | ### | 4.5 | A | ### | BOQ | OS | |
175 | BOQRK9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
176 | BOQRL9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
177 | BOQRM9 | 2024-03-28 | ASX | C | ### | 4.7 | A | ### | BOQ | OS | |
178 | BOQRN9 | 2024-03-28 | ASX | P | ### | 4.7 | A | ### | BOQ | OS | |
179 | BOQRO9 | 2024-03-28 | ASX | C | ### | 4.8 | A | ### | BOQ | OS | |
180 | BOQRP9 | 2024-03-28 | ASX | P | ### | 4.8 | A | ### | BOQ | OS | |
181 | BOQRQ9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
182 | BOQRR9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
183 | BOQRS9 | 2024-03-28 | ASX | C | ### | 5 | A | ### | BOQ | OS | |
184 | BOQRT9 | 2024-03-28 | ASX | P | ### | 5 | A | ### | BOQ | OS | |
185 | BOQRU9 | 2024-03-28 | ASX | C | ### | 5.25 | A | ### | BOQ | OS | |
186 | BOQRV9 | 2024-03-28 | ASX | P | ### | 5.25 | A | ### | BOQ | OS | |
187 | BOQRW9 | 2024-03-28 | ASX | C | ### | 5.5 | A | ### | BOQ | OS | |
188 | BOQRX9 | 2024-03-28 | ASX | P | ### | 5.5 | A | ### | BOQ | OS | |
189 | BOQRY9 | 2024-03-28 | ASX | C | ### | 5.75 | A | ### | BOQ | OS | |
190 | BOQRZ9 | 2024-03-28 | ASX | P | ### | 5.75 | A | ### | BOQ | OS | |
191 | BOQS19 | 2024-03-28 | ASX | C | ### | 6 | A | ### | BOQ | OS | |
192 | BOQS29 | 2024-03-28 | ASX | P | ### | 6 | A | ### | BOQ | OS | |
193 | BOQS39 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | BOQ | OS | |
194 | BOQS49 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | BOQ | OS | |
195 | BOQS59 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | BOQ | OS | |
196 | BOQS69 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | BOQ | OS | |
197 | BOQS79 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | BOQ | OS | |
198 | BOQS89 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | BOQ | OS | |
199 | BOQS99 | 2024-03-28 | ASX | C | ### | 7 | A | ### | BOQ | OS | |
200 | BOQSA9 | 2024-03-28 | ASX | P | ### | 7 | A | ### | BOQ | OS | |
201 | BOQSB9 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | BOQ | OS | |
202 | BOQSC9 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | BOQ | OS | |
203 | BOQSD9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQL | LE | |
204 | BOQSE9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQ | OS | |
205 | BOQSF9 | 2024-03-28 | ASX | P | ### | ### | E | ### | BOQ | OS | |
206 | BOQSG9 | 2024-03-28 | ASX | C | ### | 6.76 | E | ### | BOQ | OS | |
207 | BOQSH9 | 2024-03-28 | ASX | P | ### | 6.76 | E | ### | BOQ | OS | |
208 | BOQSI9 | 2024-03-22 | ASX | C | 2024-03-21 | 9 | A | ### | BOQ | OS | |
209 | BOQSJ9 | 2024-03-22 | ASX | P | 2024-03-21 | 9 | A | ### | BOQ | OS | |
210 | BOQSK9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BOQ | OS | |
211 | BOQSL9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BOQ | OS | |
212 | BOQSM9 | 2024-03-22 | ASX | C | 2024-03-21 | 9.25 | A | ### | BOQ | OS | |
213 | BOQSN9 | 2024-03-22 | ASX | P | 2024-03-21 | 9.25 | A | ### | BOQ | OS | |
214 | BOQSO9 | 2024-03-22 | ASX | C | 2024-03-21 | 9.26 | E | ### | BOQ | OS | |
215 | BOQSP9 | 2024-03-22 | ASX | P | 2024-03-21 | 9.26 | E | ### | BOQ | OS | |
216 | BOQSQ9 | 2024-03-22 | ASX | C | 2024-03-21 | 6.26 | E | ### | BOQ | OS | |
217 | BOQSR9 | 2024-03-22 | ASX | P | 2024-03-21 | 6.26 | E | ### | BOQ | OS | |
218 | BOQSS9 | 2024-03-22 | ASX | C | 2024-03-21 | 6.51 | E | ### | BOQ | OS | |
219 | BOQST9 | 2024-03-22 | ASX | P | 2024-03-21 | 6.51 | E | ### | BOQ | OS | |
220 | BOQSU9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | BOQ | OS | |
221 | BOQSV9 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | BOQ | OS | |
222 | BOQSW9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | BOQ | OS | |
223 | BOQSX9 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | BOQ | OS | |
224 | BOQSY9 | 2024-03-28 | ASX | C | 2024-06-20 | 6.26 | E | ### | BOQ | OS | |
225 | BOQSZ9 | 2024-03-28 | ASX | P | 2024-06-20 | 6.26 | E | ### | BOQ | OS | |
226 | BOQT19 | 2024-03-28 | ASX | C | 2024-06-20 | 6.51 | E | ### | BOQ | OS | |
227 | BOQT29 | 2024-03-28 | ASX | P | 2024-06-20 | 6.51 | E | ### | BOQ | OS | |
228 | BOQT39 | 2024-03-28 | ASX | C | ### | 7.26 | E | ### | BOQ | OS | |
229 | BOQT49 | 2024-03-28 | ASX | P | ### | 7.26 | E | ### | BOQ | OS | |
230 | BOQT59 | 2024-03-28 | ASX | C | ### | 7.51 | E | ### | BOQ | OS | |
231 | BOQT69 | 2024-03-28 | ASX | P | ### | 7.51 | E | ### | BOQ | OS | |
232 | BOQT79 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | BOQ | OS | |
233 | BOQT89 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | BOQ | OS | |
234 | BOQT99 | 2024-03-28 | ASX | C | ### | 7.76 | E | ### | BOQ | OS | |
235 | BOQTA9 | 2024-03-28 | ASX | P | ### | 7.76 | E | ### | BOQ | OS | |
236 | BOQTB9 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | BOQ | OS | |
237 | BOQTC9 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | BOQ | OS | |
238 | BOQTD9 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | BOQ | OS | |
239 | BOQTE9 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | BOQ | OS | |
240 | BOQTF9 | 2024-03-28 | ASX | C | 2024-06-20 | 6.76 | E | ### | BOQ | OS | |
241 | BOQTG9 | 2024-03-28 | ASX | P | 2024-06-20 | 6.76 | E | ### | BOQ | OS | |
242 | BOQTH9 | 2024-03-28 | ASX | C | 2024-06-20 | 8 | A | ### | BOQ | OS | |
243 | BOQTI9 | 2024-03-28 | ASX | P | 2024-06-20 | 8 | A | ### | BOQ | OS | |
244 | BOQTJ9 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BOQ | OS | |
245 | BOQTK9 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BOQ | OS | |
246 | BOQTL9 | 2024-03-28 | ASX | C | 2024-06-20 | 8.25 | A | ### | BOQ | OS | |
247 | BOQTM9 | 2024-03-28 | ASX | P | 2024-06-20 | 8.25 | A | ### | BOQ | OS | |
248 | BOQTN9 | 2024-03-28 | ASX | C | 2024-06-20 | 8.26 | E | ### | BOQ | OS | |
249 | BOQTO9 | 2024-03-28 | ASX | P | 2024-06-20 | 8.26 | E | ### | BOQ | OS | |
250 | BOQTP9 | 2024-03-28 | ASX | C | 2024-06-20 | 9.25 | A | ### | BOQ | OS | |
251 | BOQTQ9 | 2024-03-28 | ASX | P | 2024-06-20 | 9.25 | A | ### | BOQ | OS | |
252 | BOQTR9 | 2024-03-28 | ASX | C | 2024-06-20 | 9.26 | E | ### | BOQ | OS | |
253 | BOQTS9 | 2024-03-28 | ASX | P | 2024-06-20 | 9.26 | E | ### | BOQ | OS | |
254 | BOQTV9 | 2024-03-28 | ASX | C | ### | 6.26 | E | ### | BOQ | OS | |
255 | BOQTW9 | 2024-03-28 | ASX | P | ### | 6.26 | E | ### | BOQ | OS | |
256 | BOQTX9 | 2024-03-28 | ASX | C | ### | 6.51 | E | ### | BOQ | OS | |
257 | BOQTY9 | 2024-03-28 | ASX | P | ### | 6.51 | E | ### | BOQ | OS | |
258 | BOQTZ9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQ | OS | |
259 | BOQU19 | 2024-03-28 | ASX | P | ### | ### | E | ### | BOQ | OS | |
260 | BOQU69 | 2024-03-28 | ASX | C | ### | 4.7 | A | ### | BOQ | OS | |
261 | BOQU79 | 2024-03-28 | ASX | P | ### | 4.7 | A | ### | BOQ | OS | |
262 | BOQU89 | 2024-03-28 | ASX | C | ### | 4.8 | A | ### | BOQ | OS | |
263 | BOQU99 | 2024-03-28 | ASX | P | ### | 4.8 | A | ### | BOQ | OS | |
264 | BOQUA9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
265 | BOQUB9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
266 | BOQUC9 | 2024-03-28 | ASX | C | ### | 5 | A | ### | BOQ | OS | |
267 | BOQUD9 | 2024-03-28 | ASX | P | ### | 5 | A | ### | BOQ | OS | |
268 | BOQUE9 | 2024-03-28 | ASX | C | ### | 5.25 | A | ### | BOQ | OS | |
269 | BOQUF9 | 2024-03-28 | ASX | P | ### | 5.25 | A | ### | BOQ | OS | |
270 | BOQUG9 | 2024-03-28 | ASX | C | ### | 5.5 | A | ### | BOQ | OS | |
271 | BOQUH9 | 2024-03-28 | ASX | P | ### | 5.5 | A | ### | BOQ | OS | |
272 | BOQUI9 | 2024-03-28 | ASX | C | ### | 5.75 | A | ### | BOQ | OS | |
273 | BOQUJ9 | 2024-03-28 | ASX | P | ### | 5.75 | A | ### | BOQ | OS | |
274 | BOQUK9 | 2024-03-28 | ASX | C | ### | 6 | A | ### | BOQ | OS | |
275 | BOQUL9 | 2024-03-28 | ASX | P | ### | 6 | A | ### | BOQ | OS | |
276 | BOQUM9 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | BOQ | OS | |
277 | BOQUN9 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | BOQ | OS | |
278 | BOQUO9 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | BOQ | OS | |
279 | BOQUP9 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | BOQ | OS | |
280 | BOQUQ9 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | BOQ | OS | |
281 | BOQUR9 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | BOQ | OS | |
282 | BOQUS9 | 2024-03-28 | ASX | C | ### | 7 | A | ### | BOQ | OS | |
283 | BOQUT9 | 2024-03-28 | ASX | P | ### | 7 | A | ### | BOQ | OS | |
284 | BOQUU9 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | BOQ | OS | |
285 | BOQUV9 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | BOQ | OS | |
286 | BOQUW9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | BOQ | OS | |
287 | BOQUX9 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | BOQ | OS | |
288 | BOQUY9 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | BOQ | OS | |
289 | BOQUZ9 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | BOQ | OS | |
290 | BOQV19 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQL | LE | |
291 | BOQV69 | 2024-03-28 | ASX | C | ### | 8 | A | ### | BOQ | OS | |
292 | BOQV79 | 2024-03-28 | ASX | P | ### | 8 | A | ### | BOQ | OS | |
293 | BOQV89 | 2024-03-28 | ASX | C | ### | 8 | A | ### | BOQ | OS | |
294 | BOQV99 | 2024-03-28 | ASX | P | ### | 8 | A | ### | BOQ | OS | |
295 | BOQVA9 | 2024-03-28 | ASX | C | ### | 8 | A | ### | BOQ | OS | |
296 | BOQVB9 | 2024-03-28 | ASX | P | ### | 8 | A | ### | BOQ | OS | |
297 | BOQVC9 | 2024-03-28 | ASX | C | ### | 8 | A | ### | BOQ | OS | |
298 | BOQVD9 | 2024-03-28 | ASX | P | ### | 8 | A | ### | BOQ | OS | |
299 | BOQVE9 | 2024-03-28 | ASX | C | ### | 5.76 | E | ### | BOQ | OS | |
300 | BOQVF9 | 2024-03-28 | ASX | P | ### | 5.76 | E | ### | BOQ | OS | |
301 | BOQVG9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQ | OS | |
302 | BOQVH9 | 2024-03-28 | ASX | P | ### | ### | E | ### | BOQ | OS | |
303 | BOQVI9 | 2024-03-28 | ASX | C | ### | 6.26 | E | ### | BOQ | OS | |
304 | BOQVJ9 | 2024-03-28 | ASX | P | ### | 6.26 | E | ### | BOQ | OS | |
305 | BOQVK9 | 2024-03-28 | ASX | C | ### | 6.51 | E | ### | BOQ | OS | |
306 | BOQVL9 | 2024-03-28 | ASX | P | ### | 6.51 | E | ### | BOQ | OS | |
307 | BOQVM9 | 2024-03-28 | ASX | C | ### | 6.76 | E | ### | BOQ | OS | |
308 | BOQVN9 | 2024-03-28 | ASX | P | ### | 6.76 | E | ### | BOQ | OS | |
309 | BOQVO9 | 2024-03-28 | ASX | C | ### | 6.51 | E | ### | BOQ | OS | |
310 | BOQVP9 | 2024-03-28 | ASX | P | ### | 6.51 | E | ### | BOQ | OS | |
311 | BOQVQ9 | 2024-03-28 | ASX | C | ### | 6.76 | E | ### | BOQ | OS | |
312 | BOQVR9 | 2024-03-28 | ASX | P | ### | 6.76 | E | ### | BOQ | OS | |
313 | BOQVS9 | 2024-03-28 | ASX | C | 2024-06-20 | 8.5 | A | ### | BOQ | OS | |
314 | BOQVT9 | 2024-03-28 | ASX | P | 2024-06-20 | 8.5 | A | ### | BOQ | OS | |
315 | BOQVU9 | 2024-03-28 | ASX | C | 2024-06-20 | 8.51 | E | ### | BOQ | OS | |
316 | BOQVV9 | 2024-03-28 | ASX | P | 2024-06-20 | 8.51 | E | ### | BOQ | OS | |
317 | BOQVW9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
318 | BOQVX9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
319 | BOQVY9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
320 | BOQVZ9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
321 | BOQW19 | 2024-03-28 | ASX | C | ### | 4.7 | A | ### | BOQ | OS | |
322 | BOQW29 | 2024-03-28 | ASX | P | ### | 4.7 | A | ### | BOQ | OS | |
323 | BOQW39 | 2024-03-28 | ASX | C | ### | 4.8 | A | ### | BOQ | OS | |
324 | BOQW49 | 2024-03-28 | ASX | P | ### | 4.8 | A | ### | BOQ | OS | |
325 | BOQW59 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
326 | BOQW69 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
327 | BOQW79 | 2024-03-28 | ASX | C | ### | 5 | A | ### | BOQ | OS | |
328 | BOQW89 | 2024-03-28 | ASX | P | ### | 5 | A | ### | BOQ | OS | |
329 | BOQW99 | 2024-03-28 | ASX | C | ### | 5.25 | A | ### | BOQ | OS | |
330 | BOQWA9 | 2024-03-28 | ASX | P | ### | 5.25 | A | ### | BOQ | OS | |
331 | BOQWB9 | 2024-03-28 | ASX | C | ### | 5.5 | A | ### | BOQ | OS | |
332 | BOQWC9 | 2024-03-28 | ASX | P | ### | 5.5 | A | ### | BOQ | OS | |
333 | BOQWD9 | 2024-03-28 | ASX | C | ### | 5.75 | A | ### | BOQ | OS | |
334 | BOQWE9 | 2024-03-28 | ASX | P | ### | 5.75 | A | ### | BOQ | OS | |
335 | BOQWF9 | 2024-03-28 | ASX | C | ### | 6 | A | ### | BOQ | OS | |
336 | BOQWG9 | 2024-03-28 | ASX | P | ### | 6 | A | ### | BOQ | OS | |
337 | BOQWH9 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | BOQ | OS | |
338 | BOQWI9 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | BOQ | OS | |
339 | BOQWJ9 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | BOQ | OS | |
340 | BOQWK8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BOQ | OS | |
341 | BOQWK9 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | BOQ | OS | |
342 | BOQWL8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BOQ | OS | |
343 | BOQWL9 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | BOQ | OS | |
344 | BOQWM8 | 2024-03-22 | ASX | C | 2024-03-21 | 5 | A | ### | BOQ | OS | |
345 | BOQWM9 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | BOQ | OS | |
346 | BOQWN8 | 2024-03-22 | ASX | P | 2024-03-21 | 5 | A | ### | BOQ | OS | |
347 | BOQWN9 | 2024-03-28 | ASX | C | ### | 7 | A | ### | BOQ | OS | |
348 | BOQWO8 | 2024-03-22 | ASX | C | 2024-03-21 | 5.25 | A | ### | BOQ | OS | |
349 | BOQWO9 | 2024-03-28 | ASX | P | ### | 7 | A | ### | BOQ | OS | |
350 | BOQWP8 | 2024-03-22 | ASX | P | 2024-03-21 | 5.25 | A | ### | BOQ | OS | |
351 | BOQWP9 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | BOQ | OS | |
352 | BOQWQ8 | 2024-03-22 | ASX | C | 2024-03-21 | 5.5 | A | ### | BOQ | OS | |
353 | BOQWQ9 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | BOQ | OS | |
354 | BOQWR8 | 2024-03-22 | ASX | P | 2024-03-21 | 5.5 | A | ### | BOQ | OS | |
355 | BOQWR9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | BOQ | OS | |
356 | BOQWS8 | 2024-03-22 | ASX | C | 2024-03-21 | 5.75 | A | ### | BOQ | OS | |
357 | BOQWS9 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | BOQ | OS | |
358 | BOQWT8 | 2024-03-22 | ASX | P | 2024-03-21 | 5.75 | A | ### | BOQ | OS | |
359 | BOQWT9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQL | LE | |
360 | BOQWU8 | 2024-03-22 | ASX | C | 2024-03-21 | 6 | A | ### | BOQ | OS | |
361 | BOQWU9 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | BOQ | OS | |
362 | BOQWV8 | 2024-03-22 | ASX | P | 2024-03-21 | 6 | A | ### | BOQ | OS | |
363 | BOQWV9 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | BOQ | OS | |
364 | BOQWW8 | 2024-03-22 | ASX | C | 2024-03-21 | 6.25 | A | ### | BOQ | OS | |
365 | BOQWW9 | 2024-03-28 | ASX | C | ### | 4.7 | A | ### | BOQ | OS | |
366 | BOQWX8 | 2024-03-22 | ASX | P | 2024-03-21 | 6.25 | A | ### | BOQ | OS | |
367 | BOQWX9 | 2024-03-28 | ASX | P | ### | 4.7 | A | ### | BOQ | OS | |
368 | BOQWY8 | 2024-03-22 | ASX | C | 2024-03-21 | 6.5 | A | ### | BOQ | OS | |
369 | BOQWY9 | 2024-03-28 | ASX | C | ### | 4.8 | A | ### | BOQ | OS | |
370 | BOQWZ8 | 2024-03-22 | ASX | P | 2024-03-21 | 6.5 | A | ### | BOQ | OS | |
371 | BOQWZ9 | 2024-03-28 | ASX | P | ### | 4.8 | A | ### | BOQ | OS | |
372 | BOQX18 | 2024-03-22 | ASX | C | 2024-03-21 | 6.75 | A | ### | BOQ | OS | |
373 | BOQX19 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
374 | BOQX28 | 2024-03-22 | ASX | P | 2024-03-21 | 6.75 | A | ### | BOQ | OS | |
375 | BOQX29 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
376 | BOQX38 | 2024-03-22 | ASX | C | 2024-03-21 | 7 | A | ### | BOQ | OS | |
377 | BOQX39 | 2024-03-28 | ASX | C | ### | 5 | A | ### | BOQ | OS | |
378 | BOQX48 | 2024-03-22 | ASX | P | 2024-03-21 | 7 | A | ### | BOQ | OS | |
379 | BOQX49 | 2024-03-28 | ASX | P | ### | 5 | A | ### | BOQ | OS | |
380 | BOQX58 | 2024-03-22 | ASX | C | 2024-03-21 | 7.25 | A | ### | BOQ | OS | |
381 | BOQX59 | 2024-03-28 | ASX | C | ### | 5.25 | A | ### | BOQ | OS | |
382 | BOQX68 | 2024-03-22 | ASX | P | 2024-03-21 | 7.25 | A | ### | BOQ | OS | |
383 | BOQX69 | 2024-03-28 | ASX | P | ### | 5.25 | A | ### | BOQ | OS | |
384 | BOQX78 | 2024-03-22 | ASX | C | 2024-03-21 | 7.5 | A | ### | BOQ | OS | |
385 | BOQX79 | 2024-03-28 | ASX | C | ### | 5.5 | A | ### | BOQ | OS | |
386 | BOQX88 | 2024-03-22 | ASX | P | 2024-03-21 | 7.5 | A | ### | BOQ | OS | |
387 | BOQX89 | 2024-03-28 | ASX | P | ### | 5.5 | A | ### | BOQ | OS | |
388 | BOQX98 | 2024-03-22 | ASX | C | 2024-03-21 | 7.75 | A | ### | BOQ | OS | |
389 | BOQX99 | 2024-03-28 | ASX | C | ### | 5.75 | A | ### | BOQ | OS | |
390 | BOQXA8 | 2024-03-22 | ASX | P | 2024-03-21 | 7.75 | A | ### | BOQ | OS | |
391 | BOQXA9 | 2024-03-28 | ASX | P | ### | 5.75 | A | ### | BOQ | OS | |
392 | BOQXB8 | 2024-03-22 | ASX | C | 2024-03-21 | 8 | A | ### | BOQ | OS | |
393 | BOQXB9 | 2024-03-28 | ASX | C | ### | 6 | A | ### | BOQ | OS | |
394 | BOQXC8 | 2024-03-22 | ASX | P | 2024-03-21 | 8 | A | ### | BOQ | OS | |
395 | BOQXC9 | 2024-03-28 | ASX | P | ### | 6 | A | ### | BOQ | OS | |
396 | BOQXD8 | 2024-03-22 | ASX | C | 2024-03-21 | 8.25 | A | ### | BOQ | OS | |
397 | BOQXD9 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | BOQ | OS | |
398 | BOQXF8 | 2024-03-22 | ASX | P | 2024-03-21 | 8.25 | A | ### | BOQ | OS | |
399 | BOQXF9 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | BOQ | OS | |
400 | BOQXG8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BOQL | LE | |
401 | BOQXG9 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | BOQ | OS | |
402 | BOQXH9 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | BOQ | OS | |
403 | BOQXI9 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | BOQ | OS | |
404 | BOQXJ9 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | BOQ | OS | |
405 | BOQXK9 | 2024-03-28 | ASX | C | ### | 7 | A | ### | BOQ | OS | |
406 | BOQXL9 | 2024-03-28 | ASX | P | ### | 7 | A | ### | BOQ | OS | |
407 | BOQXM9 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | BOQ | OS | |
408 | BOQXN9 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | BOQ | OS | |
409 | BOQXO9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | BOQ | OS | |
410 | BOQXP9 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | BOQ | OS | |
411 | BOQXQ9 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | BOQ | OS | |
412 | BOQXR9 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | BOQ | OS | |
413 | BOQXS9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQL | LE | |
414 | BOQXT9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BOQ | OS | |
415 | BOQXU9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BOQ | OS | |
416 | BOQXV9 | 2024-03-28 | ASX | C | ### | 4.81 | E | ### | BOQ | OS | |
417 | BOQXW9 | 2024-03-28 | ASX | P | ### | 4.81 | E | ### | BOQ | OS | |
418 | BOQXY9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQ | OS | |
419 | BOQXZ9 | 2024-03-28 | ASX | P | ### | ### | E | ### | BOQ | OS | |
420 | BOQY19 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQ | OS | |
421 | BOQY29 | 2024-03-28 | ASX | P | ### | ### | E | ### | BOQ | OS | |
422 | BOQY38 | 2024-03-22 | ASX | C | 2024-03-21 | 4.8 | A | ### | BOQ | OS | |
423 | BOQY39 | 2024-03-28 | ASX | C | ### | 5.26 | E | ### | BOQ | OS | |
424 | BOQY48 | 2024-03-22 | ASX | P | 2024-03-21 | 4.8 | A | ### | BOQ | OS | |
425 | BOQY49 | 2024-03-28 | ASX | P | ### | 5.26 | E | ### | BOQ | OS | |
426 | BOQY59 | 2024-03-28 | ASX | C | ### | 8 | A | ### | BOQ | OS | |
427 | BOQY69 | 2024-03-28 | ASX | P | ### | 8 | A | ### | BOQ | OS | |
428 | BOQY79 | 2024-03-28 | ASX | C | ### | 8 | A | ### | BOQ | OS | |
429 | BOQY89 | 2024-03-28 | ASX | P | ### | 8 | A | ### | BOQ | OS | |
430 | BOQY99 | 2024-03-28 | ASX | C | 2024-06-20 | 9 | A | ### | BOQ | OS | |
431 | BOQYA9 | 2024-03-28 | ASX | P | 2024-06-20 | 9 | A | ### | BOQ | OS | |
432 | BOQYB9 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BOQ | OS | |
433 | BOQYC9 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BOQ | OS | |
434 | BOQYD9 | 2024-03-28 | ASX | C | ### | 9.25 | A | ### | BOQ | OS | |
435 | BOQYE9 | 2024-03-28 | ASX | P | ### | 9.25 | A | ### | BOQ | OS | |
436 | BOQYF9 | 2024-03-28 | ASX | C | ### | 9.26 | E | ### | BOQ | OS | |
437 | BOQYG9 | 2024-03-28 | ASX | P | ### | 9.26 | E | ### | BOQ | OS | |
438 | BOQYH9 | 2024-03-28 | ASX | C | ### | 5.76 | E | ### | BOQ | OS | |
439 | BOQYI9 | 2024-03-28 | ASX | P | ### | 5.76 | E | ### | BOQ | OS | |
440 | BOQYJ9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BOQ | OS | |
441 | BOQYK9 | 2024-03-28 | ASX | P | ### | ### | E | ### | BOQ | OS | |
442 | BOQYL9 | 2024-03-28 | ASX | C | ### | 6.26 | E | ### | BOQ | OS | |
443 | BOQYM9 | 2024-03-28 | ASX | P | ### | 6.26 | E | ### | BOQ | OS | |
444 | BOQYN9 | 2024-03-28 | ASX | C | ### | 6.51 | E | ### | BOQ | OS | |
445 | BOQYO9 | 2024-03-28 | ASX | P | ### | 6.51 | E | ### | BOQ | OS | |
446 | BOQYP9 | 2024-03-28 | ASX | C | ### | 5.51 | E | ### | BOQ | OS | |
447 | BOQYQ9 | 2024-03-28 | ASX | P | ### | 5.51 | E | ### | BOQ | OS | |
448 | BOQYR9 | 2024-03-28 | ASX | C | ### | 5.76 | E | ### | BOQ | OS | |
449 | BOQYS9 | 2024-03-28 | ASX | P | ### | 5.76 | E | ### | BOQ | OS | |
450 | BOQYT9 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | BOQ | OS | |
451 | BOQYU9 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | BOQ | OS | |
452 | BOQYV9 | 2024-03-28 | ASX | C | ### | 8.51 | E | ### | BOQ | OS | |
453 | BOQYW9 | 2024-03-28 | ASX | P | ### | 8.51 | E | ### | BOQ | OS | |
454 | BOQYX9 | 2024-03-28 | ASX | C | ### | 8.25 | A | ### | BOQ | OS | |
455 | BOQYZ9 | 2024-03-28 | ASX | P | ### | 8.25 | A | ### | BOQ | OS | |
456 | BOQZ19 | 2024-03-28 | ASX | C | ### | 8.26 | E | ### | BOQ | OS | |
457 | BOQZ29 | 2024-03-28 | ASX | P | ### | 8.26 | E | ### | BOQ | OS | |
458 | BOQZ39 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | BOQ | OS | |
459 | BOQZ49 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | BOQ | OS | |
460 | BOQZ59 | 2024-03-28 | ASX | C | ### | 8.51 | E | ### | BOQ | OS | |
461 | BOQZ69 | 2024-03-28 | ASX | P | ### | 8.51 | E | ### | BOQ | OS | |
462 | BOQZ79 | 2024-03-28 | ASX | C | 2025-03-20 | 4.8 | A | ### | BOQ | OS | |
463 | BOQZ89 | 2024-03-28 | ASX | P | 2025-03-20 | 4.8 | A | ### | BOQ | OS | |
464 | BOQZ99 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BOQ | OS | |
465 | BOQZA9 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BOQ | OS | |
466 | BOQZB9 | 2024-03-28 | ASX | C | 2025-03-20 | 5 | A | ### | BOQ | OS | |
467 | BOQZC9 | 2024-03-28 | ASX | P | 2025-03-20 | 5 | A | ### | BOQ | OS | |
468 | BOQZD9 | 2024-03-28 | ASX | C | 2025-03-20 | 5.25 | A | ### | BOQ | OS | |
469 | BOQZE9 | 2024-03-28 | ASX | P | 2025-03-20 | 5.25 | A | ### | BOQ | OS | |
470 | BOQZF9 | 2024-03-28 | ASX | C | 2025-03-20 | 5.5 | A | ### | BOQ | OS | |
471 | BOQZG9 | 2024-03-28 | ASX | P | 2025-03-20 | 5.5 | A | ### | BOQ | OS | |
472 | BOQZH9 | 2024-03-28 | ASX | C | 2025-03-20 | 5.75 | A | ### | BOQ | OS | |
473 | BOQZI9 | 2024-03-28 | ASX | P | 2025-03-20 | 5.75 | A | ### | BOQ | OS | |
474 | BOQZJ9 | 2024-03-28 | ASX | C | 2025-03-20 | 6 | A | ### | BOQ | OS | |
475 | BOQZK9 | 2024-03-28 | ASX | P | 2025-03-20 | 6 | A | ### | BOQ | OS | |
476 | BOQZL9 | 2024-03-28 | ASX | C | 2025-03-20 | 6.25 | A | ### | BOQ | OS | |
477 | BOQZM9 | 2024-03-28 | ASX | P | 2025-03-20 | 6.25 | A | ### | BOQ | OS | |
478 | BOQZN9 | 2024-03-28 | ASX | C | 2025-03-20 | 6.5 | A | ### | BOQ | OS | |
479 | BOQZO8 | 2024-03-22 | ASX | C | 2024-03-21 | 4.7 | A | ### | BOQ | OS | |
480 | BOQZO9 | 2024-03-28 | ASX | P | 2025-03-20 | 6.5 | A | ### | BOQ | OS | |
481 | BOQZP8 | 2024-03-22 | ASX | P | 2024-03-21 | 4.7 | A | ### | BOQ | OS | |
482 | BOQZP9 | 2024-03-28 | ASX | C | 2025-03-20 | 6.75 | A | ### | BOQ | OS | |
483 | BOQZQ9 | 2024-03-28 | ASX | P | 2025-03-20 | 6.75 | A | ### | BOQ | OS | |
484 | BOQZR9 | 2024-03-28 | ASX | C | 2025-03-20 | 7 | A | ### | BOQ | OS | |
485 | BOQZS9 | 2024-03-28 | ASX | P | 2025-03-20 | 7 | A | ### | BOQ | OS | |
486 | BOQZT9 | 2024-03-28 | ASX | C | 2025-03-20 | 7.25 | A | ### | BOQ | OS | |
487 | BOQZU9 | 2024-03-28 | ASX | P | 2025-03-20 | 7.25 | A | ### | BOQ | OS | |
488 | BOQZV9 | 2024-03-28 | ASX | C | 2025-03-20 | 7.5 | A | ### | BOQ | OS | |
489 | BOQZW9 | 2024-03-28 | ASX | P | 2025-03-20 | 7.5 | A | ### | BOQ | OS | |
490 | BOQZX9 | 2024-03-28 | ASX | C | 2025-03-20 | 7.75 | A | ### | BOQ | OS | |
491 | BOQZY9 | 2024-03-28 | ASX | P | 2025-03-20 | 7.75 | A | ### | BOQ | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | BOQIOB | 2024-03-27 | Instalment Regular Rolling | ### | 1 | 3 | A | CITIWARRANTS | COR | |
2 | BOQIOC | 2024-03-27 | Instalment Regular Rolling | ### | 1 | 3.5 | A | CITIWARRANTS | COR | |
3 | BOQIOE | 2024-03-27 | Instalment Regular Rolling | ### | 1 | 3.5 | A | CITIWARRANTS | COR | |
4 | BOQJOB | 2024-03-27 | Instalment MINI | ### | 1 | 2.8572 | A | CITIWARRANTS | COR | |
5 | BOQJOC | 2024-03-27 | Instalment MINI | 2032-11-25 | 1 | 4.0025 | A | CITIWARRANTS | COR | |
6 | BOQJOD | 2024-03-27 | Instalment MINI | 2025-02-26 | 1 | 4.3979 | A | CITIWARRANTS | COR | |
7 | BOQJOE | 2024-03-27 | Instalment MINI | 2025-02-26 | 1 | 3.7951 | A | CITIWARRANTS | COR | |
8 | BOQKOA | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
9 | BOQKOD | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
10 | BOQKOE | 2024-03-27 | MINI Call | ### | 1 | 3.7072 | A | CITIWARRANTS | COR | |
11 | BOQKOF | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
12 | BOQKOP | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
13 | BOQKOR | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
14 | BOQKOS | 2024-03-27 | MINI Put | ### | 1 | 9.0275 | A | CITIWARRANTS | COR | |
15 | BOQSO1 | 2024-03-27 | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
16 | BOQSO4 | ### | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
17 | BOQSO5 | 2024-03-27 | Barrier SFI | ### | 1 | 3.2524 | A | CITIWARRANTS | COR | |
18 | BOQSOA | 2024-03-27 | Self Funding Instalments | ### | 1 | 3.3056 | A | CITIWARRANTS | COR | |
19 | BOQSOB | 2024-03-27 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
20 | BOQSWB | 2024-03-27 | Self Funding Instalments | ### | 1 | 2.989 | A | WESTPAC | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 6.24 | ### | 6.21 | ### | 3,072,876 | ### | 1.3 | 71.0 | ### |
2024-Mar-27 Wed | 6.22 | 6.25 | ### | 6.22 | ### | 9,015,547 | ### | ### | 34.6 |
2024-Mar-26 Tue | 6.25 | 6.26 | 6.21 | 6.22 | 705,324 | ### | -0.5 | 33.0 | 34.6 |
2024-Mar-25 Mon | 6.21 | 6.27 | 6.21 | 6.25 | 1,046,082 | 6,527,551 | 0.6 | ### | 34.7 |
2024-Mar-22 Fri | 6.28 | 6.29 | ### | 6.21 | 2,231,144 | ### | ### | 29.1 | 34.5 |
2024-Mar-21 Thu | ### | ### | 6.25 | 6.25 | ### | 14,841,871 | ### | ### | 34.7 |
2024-Mar-20 Wed | 6.25 | ### | 6.24 | 6.28 | ### | ### | 0.5 | ### | 34.9 |
2024-Mar-19 Tue | 6.2 | 6.29 | ### | 6.24 | 1,981,920 | 12,357,271 | 0.6 | ### | ### |
2024-Mar-18 Mon | ### | 6.22 | ### | 6.2 | ### | ### | 1.5 | ### | 34.4 |
2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 33.9 |
2024-Mar-14 Thu | 6.22 | 6.22 | ### | ### | 2,083,728 | ### | -1.4 | 23.6 | 34.1 |
2024-Mar-13 Wed | ### | 6.22 | ### | 6.22 | 2,202,381 | ### | ### | ### | 34.6 |
2024-Mar-12 Tue | ### | 6.21 | ### | ### | 1,635,474 | ### | 0.7 | 71.7 | 34.2 |
2024-Mar-11 Mon | ### | 6.2 | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-08 Fri | ### | 6.25 | ### | 6.21 | ### | 22,341,458 | 1.0 | 75.7 | 34.5 |
2024-Mar-07 Thu | ### | ### | ### | ### | 2,088,243 | 12,748,723 | ### | ### | 34.1 |
2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 2.2 | 83.9 | ### |
2024-Mar-05 Tue | ### | ### | 5.89 | ### | ### | 10,559,046 | ### | 71.2 | ### |
2024-Mar-04 Mon | ### | ### | 5.86 | ### | ### | ### | ### | 76.6 | ### |
2024-Mar-01 Fri | 5.87 | ### | 5.825 | ### | ### | ### | ### | 69.0 | 32.8 |
2024-Feb-29 Thu | 5.86 | 5.87 | 5.785 | 5.87 | 2,299,875 | 13,402,521 | 0.2 | 62.3 | ### |
2024-Feb-28 Wed | 5.88 | ### | 5.83 | 5.84 | ### | 8,239,128 | -0.7 | ### | 32.4 |
2024-Feb-27 Tue | 5.87 | 5.88 | 5.82 | 5.86 | 1,345,323 | ### | -0.2 | 38.8 | 32.6 |
2024-Feb-26 Mon | 5.87 | ### | 5.82 | 5.88 | ### | 9,369,042 | 0.2 | 72.1 | ### |
2024-Feb-23 Fri | 5.89 | ### | 5.85 | 5.88 | ### | ### | -0.2 | ### | ### |
2024-Feb-22 Thu | 5.88 | 5.89 | 5.82 | 5.89 | 2,310,747 | 13,529,423 | 0.2 | ### | 32.7 |
2024-Feb-21 Wed | 5.86 | ### | 5.86 | 5.88 | 1,615,425 | 9,539,084 | 0.3 | 74.3 | ### |
2024-Feb-20 Tue | 5.86 | ### | 5.84 | ### | 1,418,428 | 8,354,540 | 0.7 | 74.8 | 32.8 |
2024-Feb-19 Mon | ### | ### | 5.81 | 5.87 | 1,625,270 | ### | ### | 29.6 | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | 1,585,081 | ### | -0.7 | ### | 32.9 |
2024-Feb-15 Thu | 5.87 | ### | 5.85 | ### | ### | 7,839,977 | 0.7 | 72.3 | ### |
2024-Feb-14 Wed | ### | ### | 5.83 | 5.87 | ### | 18,857,084 | -1.3 | 19.8 | ### |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 33.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 7,475,985 | 0.7 | 79.0 | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 32.9 |
2024-Feb-08 Thu | ### | 6 | ### | ### | 967,659 | ### | ### | 66.2 | 33.3 |
2024-Feb-07 Wed | ### | ### | ### | ### | 1,456,944 | 8,705,240 | ### | 30.2 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | 1,100,745 | ### | ### | 69.7 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 1,474,249 | ### | ### | 43.6 | ### |
2024-Feb-02 Fri | ### | ### | ### | 6 | 1,623,448 | 9,696,043 | ### | ### | ### |
2024-Feb-01 Thu | 6 | ### | ### | ### | 1,847,455 | ### | ### | 30.1 | 32.9 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | 14,340,871 | 1.3 | 76.7 | 33.6 |
2024-Jan-30 Tue | 6 | ### | ### | ### | 1,183,580 | ### | ### | 28.7 | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | 2,147,280 | 12,824,629 | ### | 73.1 | 33.3 |
2024-Jan-25 Thu | ### | 5.945 | 5.87 | ### | 1,322,989 | 7,815,557 | ### | ### | ### |
2024-Jan-24 Wed | 5.88 | ### | 5.87 | 5.89 | 939,778 | ### | 0.2 | ### | 32.7 |
2024-Jan-23 Tue | ### | ### | 5.88 | 5.89 | ### | ### | ### | ### | 32.7 |
2024-Jan-22 Mon | 5.88 | ### | 5.88 | ### | 1,713,242 | 10,159,525 | ### | 84.6 | 33.1 |
2024-Jan-19 Fri | 5.8 | 5.88 | 5.79 | 5.86 | ### | ### | ### | ### | 32.6 |
2024-Jan-18 Thu | 5.75 | 5.79 | ### | 5.77 | 2,919,657 | 16,824,523 | 0.3 | 73.8 | 32.1 |
2024-Jan-17 Wed | 5.8 | 5.86 | 5.76 | 5.83 | ### | 14,646,388 | ### | 77.9 | 32.4 |
2024-Jan-16 Tue | ### | ### | ### | 5.8 | ### | 21,629,470 | -2.0 | ### | 32.2 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 11,316,285 | ### | ### | 32.9 |
2024-Jan-12 Fri | ### | ### | 5.985 | 6 | 1,974,579 | 11,921,520 | -1.2 | 22.2 | ### |
2024-Jan-11 Thu | ### | ### | ### | ### | 1,588,027 | 9,679,024 | ### | ### | 33.9 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | -0.6 | 30.5 | ### |
2024-Jan-09 Tue | 6.23 | 6.24 | ### | ### | 1,545,972 | 9,585,026 | -0.6 | 30.3 | 34.4 |
2024-Jan-08 Mon | ### | 6.21 | ### | ### | 2,474,079 | ### | ### | 79.0 | 34.3 |
2024-Jan-05 Fri | ### | ### | ### | ### | 2,696,379 | 16,420,948 | 1.7 | ### | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 1,409,174 | 8,455,044 | ### | 33.6 | 33.5 |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 33.5 |
2024-Jan-02 Tue | ### | ### | ### | ### | 1,204,046 | 7,314,579 | ### | ### | ### |
2023-Dec-29 Fri | ### | ### | ### | ### | 1,740,340 | 10,529,057 | ### | ### | 33.8 |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-27 Wed | ### | 6.055 | ### | ### | 1,412,252 | 8,498,226 | ### | 66.3 | 33.4 |
2023-Dec-22 Fri | ### | 6.025 | ### | ### | ### | 13,819,445 | ### | ### | 33.2 |
2023-Dec-21 Thu | ### | ### | ### | ### | 2,144,157 | 12,822,058 | ### | 31.0 | 33.2 |
2023-Dec-20 Wed | ### | ### | 6 | ### | 1,703,584 | ### | ### | ### | 33.5 |
2023-Dec-19 Tue | ### | ### | 5.955 | ### | 1,679,851 | ### | ### | ### | 33.4 |
2023-Dec-18 Mon | ### | ### | ### | ### | 1,648,346 | 9,890,076 | ### | ### | 33.4 |
2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 1.8 | 78.3 | ### |
2023-Dec-14 Thu | 5.85 | ### | 5.85 | ### | ### | ### | ### | 75.0 | 33.1 |
2023-Dec-13 Wed | 5.8 | 5.86 | 5.78 | 5.8 | ### | 12,941,573 | ### | 69.0 | 32.2 |
2023-Dec-12 Tue | 5.71 | 5.8 | 5.7 | 5.79 | ### | ### | ### | ### | ### |
2023-Dec-11 Mon | ### | 5.72 | ### | ### | 3,100,642 | 17,580,640 | 1.2 | 83.0 | ### |
2023-Dec-08 Fri | 5.56 | ### | 5.54 | ### | ### | ### | ### | ### | ### |
2023-Dec-07 Thu | 5.54 | 5.58 | 5.5 | 5.58 | 1,846,243 | 10,228,186 | 0.7 | 74.3 | ### |
2023-Dec-06 Wed | 5.48 | 5.56 | 5.41 | 5.54 | ### | 22,592,523 | ### | 65.7 | 30.8 |
2023-Dec-05 Tue | ### | ### | 5.45 | 5.46 | ### | ### | ### | ### | ### |
2023-Dec-04 Mon | 5.58 | ### | 5.57 | ### | 2,343,921 | ### | 1.1 | ### | ### |
2023-Dec-01 Fri | 5.5 | 5.56 | 5.46 | 5.56 | 1,901,473 | ### | ### | 77.5 | 30.9 |
2023-Nov-30 Thu | 5.48 | 5.51 | ### | 5.5 | ### | ### | ### | 67.8 | 30.6 |
2023-Nov-29 Wed | 5.54 | 5.54 | 5.46 | 5.47 | ### | ### | ### | 26.7 | 30.4 |
2023-Nov-28 Tue | 5.56 | 5.585 | 5.52 | 5.53 | 1,502,949 | 8,345,124 | -0.5 | ### | 30.7 |
2023-Nov-27 Mon | 5.56 | 5.58 | 5.51 | 5.53 | 1,365,375 | ### | -0.5 | 41.3 | 30.7 |
2023-Nov-24 Fri | 5.54 | 5.58 | 5.52 | 5.55 | ### | 7,883,786 | 0.2 | 69.5 | ### |
2023-Nov-23 Thu | 5.51 | 5.55 | 5.5 | 5.53 | ### | ### | ### | 75.8 | 30.7 |
2023-Nov-22 Wed | 5.49 | 5.54 | ### | 5.54 | ### | ### | ### | 80.3 | 30.8 |
2023-Nov-21 Tue | 5.53 | 5.53 | 5.47 | 5.5 | 1,627,642 | ### | -0.5 | 32.2 | 30.6 |
2023-Nov-20 Mon | 5.47 | 5.53 | 5.47 | 5.5 | ### | ### | 0.5 | 78.5 | 30.6 |
2023-Nov-17 Fri | 5.52 | 5.54 | 5.44 | 5.47 | ### | 16,933,180 | ### | 27.2 | 30.4 |
2023-Nov-16 Thu | ### | ### | 5.5 | 5.52 | 2,105,186 | ### | ### | 23.6 | ### |
2023-Nov-15 Wed | 5.55 | 5.655 | 5.54 | ### | ### | 21,020,649 | ### | ### | 31.2 |
2023-Nov-14 Tue | 5.48 | 5.54 | 5.48 | 5.51 | ### | 10,249,151 | 0.5 | ### | ### |
2023-Nov-13 Mon | 5.5 | 5.51 | 5.43 | 5.48 | ### | 11,775,241 | ### | 42.7 | 30.4 |
2023-Nov-10 Fri | 5.47 | 5.51 | 5.43 | 5.49 | ### | 11,469,523 | ### | 71.8 | 30.5 |
2023-Nov-09 Thu | 5.46 | 5.52 | 5.45 | 5.5 | ### | ### | ### | ### | 30.6 |
2023-Nov-08 Wed | 5.42 | 5.48 | ### | 5.46 | 1,646,070 | ### | ### | 71.4 | ### |
2023-Nov-07 Tue | 5.44 | 5.47 | ### | 5.4 | 1,518,573 | ### | ### | 26.6 | ### |
2023-Nov-06 Mon | 5.45 | 5.52 | 5.4 | 5.44 | ### | 13,755,421 | -0.2 | ### | 30.2 |
2023-Nov-03 Fri | ### | 5.45 | ### | 5.45 | 2,691,645 | ### | ### | ### | 30.3 |
2023-Nov-02 Thu | 5.2 | 5.29 | 5.2 | 5.26 | ### | 15,827,149 | 1.2 | ### | 29.2 |
2023-Nov-01 Wed | ### | ### | ### | ### | 2,465,649 | ### | 1.0 | ### | ### |
2023-Oct-31 Tue | ### | 5.2 | ### | ### | ### | ### | -1.5 | 27.1 | ### |
2023-Oct-30 Mon | ### | 5.2 | ### | ### | 2,141,251 | ### | -0.4 | 35.5 | ### |
2023-Oct-27 Fri | 5.23 | 5.28 | ### | 5.2 | ### | ### | -0.6 | 29.8 | 28.9 |
2023-Oct-26 Thu | 5.25 | 5.28 | ### | 5.22 | 4,948,385 | 25,880,053 | -0.6 | ### | 29.0 |
2023-Oct-25 Wed | 5.52 | 5.55 | 5.48 | 5.48 | 2,886,745 | ### | -0.7 | 32.5 | 30.4 |
2023-Oct-24 Tue | 5.56 | 5.59 | 5.51 | 5.52 | ### | ### | ### | 28.2 | ### |
2023-Oct-23 Mon | 5.55 | 5.58 | ### | 5.57 | 2,426,587 | 13,485,757 | ### | ### | 30.9 |
2023-Oct-20 Fri | 5.54 | ### | 5.51 | 5.55 | ### | ### | 0.2 | 71.1 | ### |
2023-Oct-19 Thu | 5.57 | 5.58 | 5.51 | 5.55 | ### | ### | -0.4 | ### | ### |
2023-Oct-18 Wed | 5.53 | ### | 5.53 | 5.59 | 2,471,046 | 13,763,726 | 1.1 | 80.2 | 31.1 |
2023-Oct-17 Tue | 5.48 | 5.52 | 5.46 | 5.52 | ### | ### | ### | ### | ### |
2023-Oct-16 Mon | 5.46 | 5.47 | 5.4 | 5.42 | 2,405,385 | ### | ### | ### | ### |
2023-Oct-13 Fri | 5.55 | 5.55 | 5.43 | 5.46 | 4,219,652 | 23,165,889 | -1.6 | 22.7 | ### |
2023-Oct-12 Thu | ### | 5.59 | ### | 5.56 | 7,139,670 | ### | 3.9 | 91.4 | 30.9 |
2023-Oct-11 Wed | ### | 5.79 | ### | ### | ### | ### | -5.1 | ### | 29.7 |
2023-Oct-10 Tue | 5.73 | 5.8 | 5.71 | 5.78 | ### | ### | 0.9 | ### | ### |
2023-Oct-09 Mon | 5.71 | 5.74 | ### | 5.72 | ### | 16,379,340 | 0.2 | 74.7 | 31.8 |