(BOS) BIOSIGNAL LIMITED home page - Stock Trading Printable OzSuper

(BOS) BIOSIGNAL LIMITED home page...

TOC Company Info for BOS Fundamental

Listing Code	BOS
Listing Name	BIOSIGNAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Jul 31 18:59:58 EST 2010
ISIN Name	BIOSIGNAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOS4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 18:59:58 EST 2010

Company Fundamental Data News

More Historic Detail for Company BOS

DATE	###	###	2010-06-27	2010-05-29	###	###
SHARE PRICE	###	###	###	###	###	0.023
MARKET CAP	78,250	78,250	78,250	78,250	78,250	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS						0
Earnings/Share (EPS)	-6.78	-6.78	-6.78	-6.78	-6.78	-0.053
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						247.826087
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						0.8385
ISSUED SHARES	###	###	###	###	###	130,416,353
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	###	###	###	###	###	0
Operating Margin%	###	###	###	###	###	0
Return on Avg Assets%	-556.5	-556.5	-556.5	-556.5	-556.5	0
Return on Avg Equity%						0
No. Employees						0
52Week High	0.77	0.77	0.77	21.88	21.88	0
52Week Low	###	###	###	###	###	0

Fundamental News for BOS Options

Score Company BOS for Ownership

Ctr	Links	Date	News	Score
1	an	2010-03-22	^{2024-04-19 09:12 GMT,} Price Closed at $0.015	5
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Mar-18 Thu

News Options owned by BOS Warrants

No OPTIONS for company (BOS) BIOSIGNAL LIMITED.

Options Warrants owned by BOS Charting

No Warrants for company (BOS) BIOSIGNAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOS) BIOSIGNAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOS

Weekly Format Enhanced Daily Prices for BOS Basic

End of day Prices (Enhanced format),

last 120 Days for (BOS) BIOSIGNAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -6.78
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	###	750	###	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	###	3,525	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	57,371	###	###	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	100,129	###	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	###	###	###	###	0.0
2010-Mar-10 Wed	###	###	###	###	285,286	4,279	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	###	###	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	204,921	3,073	###	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	###	450	###	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	###	###	###	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	###	###	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	###	3,850	5.9	95.3	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	###	###	###	###	0.0
2010-Feb-24 Wed	###	###	###	###	###	4,645	-5.6	6.0	0.0
2010-Feb-23 Tue	###	###	###	###	28,570	###	###	70.6	0.0
2010-Feb-22 Mon	###	0.021	###	0.021	112,525	2,250	10.5	###	###
2010-Feb-19 Fri	###	###	###	###	797,148	15,145	###	2.1	0.0
2010-Feb-18 Thu	###	###	###	###	807,450	16,149	###	###	0.0
2010-Feb-17 Wed	0.021	0.023	0.021	0.021	184,787	###	###	###	###
2010-Feb-16 Tue	0.021	0.022	###	0.022	###	###	###	93.6	###
2010-Feb-15 Mon	###	###	###	###	###	###	###	###	0.0
2010-Feb-12 Fri	###	###	###	###	###	###	###	0.1	0.0
2010-Feb-11 Thu	0.025	###	0.022	###	###	###	###	99.8	0.0
2010-Feb-10 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-09 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-08 Mon	0.023	0.023	0.023	0.023	0				###
2010-Feb-05 Fri	0.023	0.023	0.023	0.023	0				###
2010-Feb-04 Thu	0.023	0.023	0.023	0.023	0				###
2010-Feb-03 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-02 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-01 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-29 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-28 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-27 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-25 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-22 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-21 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-20 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-19 Tue	0.023	0.023	0.023	0.023	0				###
2010-Jan-18 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-15 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-14 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-13 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-12 Tue	0.023	0.023	0.023	0.023	0				###
2010-Jan-11 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-08 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-07 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-06 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-05 Tue	0.023	0.023	0.023	0.023	0				###
2010-Jan-04 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-31 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-30 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-29 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-24 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-23 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-22 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-21 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-18 Fri	0.023	0.023	0.023	0.023	0				###
2009-Dec-17 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-16 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-15 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-14 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-11 Fri	0.023	0.023	0.023	0.023	0				###
2009-Dec-10 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-09 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-08 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-07 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-04 Fri	0.023	0.023	0.023	0.023	0				###
2009-Dec-03 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-02 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-01 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-30 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-27 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-26 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-25 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-24 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-23 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-20 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-19 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-18 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-17 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-16 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-13 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-12 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-11 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-10 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-09 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-06 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-05 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-04 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-03 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-02 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-30 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-29 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-28 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-27 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-26 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-23 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-22 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-21 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-20 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-19 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-16 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-15 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-14 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-13 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-12 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-09 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-08 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-07 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-06 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-05 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-02 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-01 Thu	0.023	0.023	0.023	0.023	0				###
2009-Sep-30 Wed	0.023	0.023	0.023	0.023	0				###

Enhanced Basic Format Daily Prices for BOS Bottom

Basic Prices for BOS

Server processing from 2024-04-25 22:22:50 thru 2024-04-25 22:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000