(BOT) BOTANIX PHARMACEUTICALS LTD home page...


Prev Section TOC    Company Info for BOT    Fundamental Next Section
Listing Code BOT
Listing Name BOTANIX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BOT .. Friday 19th April 2024

BOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOT
DATE ### ### ### ### ### ###
SHARE PRICE 0.225 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.21 0.21 0.21 0.21 0.21
Year Low ### 0.074 0.055 0.052 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.21 0.21 0.21 0.21 0.21
52Week Low ### 0.074 0.055 0.052 0.052 0.052


Prev Section Fundamental    News for BOT    Options Next Section

Score Company BOT for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-17 02:31 GMT, Price
Closed at $0.205 		-2
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2024-Apr-16 Tue
 
2< an 2016-07-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (BNE ) > (BOT ) 		0
Old Code(BNE) Bone Medical Limited... Botanix Pharmaceuticals Ltd
 


Prev Section News    Options owned by BOT    Warrants Next Section

No OPTIONS for company (BOT) BOTANIX PHARMACEUTICALS LTD.

Prev Section Options    Warrants owned by BOT    Charting Next Section
No Warrants for company (BOT) BOTANIX PHARMACEUTICALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.4
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOT


Prev Section Weekly    Format Enhanced Daily Prices for BOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.225 0.23 ### ### 2,173,258 483,549 -4.4 ### -21.5
2024-Apr-22 Mon 0.22 0.225 0.22 0.22 1,501,920 334,177 ### 64.7 -22.0
2024-Apr-19 Fri 0.23 0.2325 0.22 0.225 2,434,185 ### -2.2 ### -22.5
2024-Apr-18 Thu 0.225 0.23 0.2225 0.225 ### 359,580 ### 63.3 -22.5
2024-Apr-17 Wed 0.21 0.225 0.21 0.22 2,155,140 468,742 ### ### -22.0
2024-Apr-16 Tue 0.21 ### ### ### ### 459,949 -2.4 ### -20.5
2024-Apr-15 Mon ### ### ### 0.21 2,236,722 ### ### 86.5 -21.0
2024-Apr-12 Fri 0.21 ### ### ### 2,658,274 ### -2.4 14.8 -20.5
2024-Apr-11 Thu ### ### ### 0.21 3,937,250 826,822 -2.3 15.3 -21.0
2024-Apr-10 Wed 0.225 0.23 ### ### ### ### -4.4 ### -21.5
2024-Apr-09 Tue 0.225 0.23 0.22 0.225 ### ### ### 66.4 -22.5
2024-Apr-08 Mon 0.23 ### 0.22 0.225 3,551,222 ### -2.2 19.4 -22.5
2024-Apr-05 Fri ### 0.24 0.23 ### ### ### ### ### -23.5
2024-Apr-04 Thu 0.24 0.24 0.2325 ### ### 644,682 -2.1 ### -23.5
2024-Apr-03 Wed 0.23 0.24 0.22 0.24 3,755,528 863,771 4.3 91.7 -24.0
2024-Apr-02 Tue 0.23 0.24 0.22 ### 3,585,357 ### 2.2 ### -23.5
2024-Mar-28 Thu 0.225 0.24 0.22 0.225 ### ### ### 57.5 -22.5
2024-Mar-27 Wed 0.2 0.22 0.2 0.22 8,415,323 ### ### ### -22.0
2024-Mar-26 Tue ### 0.2 ### 0.2 ### ### ### ### -20.0
2024-Mar-25 Mon ### ### ### ### 4,037,855 797,476 ### 4.8 ###
2024-Mar-22 Fri ### ### 0.2 0.2 4,399,354 ### ### ### -20.0
2024-Mar-21 Thu ### ### ### ### 4,806,724 961,344 ### 61.3 -20.5
2024-Mar-20 Wed ### ### ### ### 6,692,770 1,355,285 5.1 93.9 -20.5
2024-Mar-19 Tue ### ### 0.1825 ### 3,002,976 ### ### ### -19.5
2024-Mar-18 Mon 0.185 ### ### 0.185 3,930,686 727,176 ### ### -18.5
2024-Mar-15 Fri ### 0.185 ### 0.185 780,050 142,359 2.8 85.6 -18.5
2024-Mar-14 Thu 0.185 0.185 0.175 0.175 1,781,889 320,740 ### 7.2 -17.5
2024-Mar-13 Wed ### 0.185 ### 0.185 ### ### 2.8 86.0 -18.5
2024-Mar-12 Tue ### 0.185 0.1775 0.185 3,335,128 ### 2.8 84.9 -18.5
2024-Mar-11 Mon 0.185 0.185 ### 0.185 616,747 112,556 ### 73.0 -18.5
2024-Mar-08 Fri ### 0.185 ### 0.185 2,500,754 456,387 2.8 ### -18.5
2024-Mar-07 Thu 0.175 ### ### 0.175 ### ### ### ### -17.5
2024-Mar-06 Wed ### ### ### 0.175 ### ### -2.8 15.2 -17.5
2024-Mar-05 Tue ### 0.175 ### 0.175 1,344,381 ### 2.9 ### -17.5
2024-Mar-04 Mon 0.185 0.185 ### ### 2,266,844 ### ### 18.4 ###
2024-Mar-01 Fri 0.175 0.1825 ### ### 1,129,752 ### 2.9 83.7 ###
2024-Feb-29 Thu 0.175 0.1775 ### ### ### ### -2.9 ### ###
2024-Feb-28 Wed 0.175 ### 0.175 0.175 1,405,689 ### ### ### -17.5
2024-Feb-27 Tue 0.185 0.185 0.175 ### ### 203,546 ### 19.6 ###
2024-Feb-26 Mon 0.185 0.185 0.175 ### ### 240,680 ### 20.0 ###
2024-Feb-23 Fri ### 0.185 0.175 0.185 ### 259,324 2.8 88.1 -18.5
2024-Feb-22 Thu 0.185 0.185 ### ### 1,593,189 290,756 ### 16.4 ###
2024-Feb-21 Wed ### ### 0.1825 0.185 ### 903,375 ### ### -18.5
2024-Feb-20 Tue ### ### 0.185 ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### 0.1975 ### ### ### 250,153 ### 69.6 -19.5
2024-Feb-16 Fri ### 0.2 ### ### 2,188,045 ### ### ### -19.5
2024-Feb-15 Thu ### ### 0.1875 ### ### 138,373 ### ### ###
2024-Feb-14 Wed ### ### 0.185 ### 911,289 ### ### 64.9 ###
2024-Feb-13 Tue ### 0.2 ### ### ### ### ### ### ###
2024-Feb-12 Mon 0.185 ### 0.185 ### 1,449,847 275,470 ### 87.9 ###
2024-Feb-09 Fri ### ### 0.185 0.185 ### ### ### 14.7 -18.5
2024-Feb-08 Thu 0.185 ### 0.185 ### ### ### ### ### ###
2024-Feb-07 Wed ### ### 0.185 0.185 2,185,447 ### ### ### -18.5
2024-Feb-06 Tue ### ### 0.1775 ### 5,960,977 ### 5.6 93.4 ###
2024-Feb-05 Mon ### 0.1825 0.175 0.175 ### 419,258 -2.8 22.7 -17.5
2024-Feb-02 Fri 0.175 ### 0.175 ### ### 108,382 2.9 ### ###
2024-Feb-01 Thu ### 0.175 ### 0.175 ### 173,846 2.9 ### -17.5
2024-Jan-31 Wed ### ### ### ### 2,941,582 514,776 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### 894,852 ### 85.9 ###
2024-Jan-29 Mon ### ### 0.1625 ### 1,597,752 265,626 ### ### ###
2024-Jan-25 Thu ### 0.175 ### 0.175 1,625,448 276,326 2.9 ### -17.5
2024-Jan-24 Wed ### ### ### ### ### 220,055 ### 68.7 -16.5
2024-Jan-23 Tue ### 0.175 ### ### ### 464,723 -2.9 ### -16.5
2024-Jan-22 Mon ### 0.185 ### ### ### 796,778 -5.6 12.9 ###
2024-Jan-19 Fri ### ### 0.175 0.175 ### 547,973 -2.8 15.1 -17.5
2024-Jan-18 Thu 0.175 ### 0.175 ### 1,565,450 ### 2.9 ### ###
2024-Jan-17 Wed ### 0.185 0.1775 ### 1,444,874 261,883 ### ### ###
2024-Jan-16 Tue 0.185 ### 0.175 0.175 3,782,557 ### ### 9.9 -17.5
2024-Jan-15 Mon ### ### ### ### 2,057,524 380,641 5.6 94.2 ###
2024-Jan-12 Fri 0.185 ### ### ### 3,055,872 ### ### ### ###
2024-Jan-11 Thu 0.175 0.185 0.175 ### ### 450,527 2.9 88.7 ###
2024-Jan-10 Wed 0.175 0.185 ### ### 3,109,586 551,951 2.9 ### ###
2024-Jan-09 Tue ### ### ### 0.175 3,899,457 ### -2.8 ### -17.5
2024-Jan-08 Mon ### ### ### ### 3,958,129 742,149 ### ### ###
2024-Jan-05 Fri 0.2 0.2 ### ### ### 108,284 ### ### ###
2024-Jan-04 Thu 0.2 ### 0.1925 0.2 3,250,743 646,085 ### ### -20.0
2024-Jan-03 Wed ### 0.21 ### 0.2 ### ### ### 95.4 -20.0
2024-Jan-02 Tue ### ### 0.185 ### 2,487,177 ### ### ### ###
2023-Dec-29 Fri 0.175 ### 0.175 ### 4,640,223 846,840 8.6 ### ###
2023-Dec-28 Thu ### ### ### ### ### 942,940 5.9 93.7 ###
2023-Dec-27 Wed ### ### ### ### ### 149,158 ### 84.7 ###
2023-Dec-22 Fri ### ### ### ### 756,521 ### ### ### -16.5
2023-Dec-21 Thu ### ### 0.1625 ### 6,859,158 ### -2.9 13.0 -16.5
2023-Dec-20 Wed ### ### 0.155 ### 5,035,021 ### 3.1 83.8 -16.5
2023-Dec-19 Tue 0.155 ### 0.1525 ### ### 252,489 3.2 85.5 ###
2023-Dec-18 Mon ### 0.1575 0.145 ### 4,108,821 621,459 ### 67.3 ###
2023-Dec-15 Fri 0.145 ### 0.145 0.145 ### ### ### 64.9 -14.5
2023-Dec-14 Thu ### 0.155 0.145 0.145 ### ### ### ### -14.5
2023-Dec-13 Wed ### 0.145 ### 0.145 1,814,485 ### 3.6 ### -14.5
2023-Dec-12 Tue 0.145 0.145 0.1375 ### 10,243,927 1,446,954 -3.4 17.3 ###
2023-Dec-11 Mon ### 0.155 0.145 0.145 ### ### ### 17.8 -14.5
2023-Dec-08 Fri ### 0.155 ### ### ### 556,550 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### ### 858,879 -6.3 ### ###
2023-Dec-06 Wed ### ### 0.155 0.155 6,006,154 960,984 ### ### -15.5
2023-Dec-05 Tue ### ### ### ### 2,386,529 399,743 -2.9 ### -16.5
2023-Dec-04 Mon ### ### ### 0.175 6,631,683 ### 2.9 ### -17.5
2023-Dec-01 Fri ### ### 0.1575 ### ### 1,890,781 ### ### -16.5
2023-Nov-30 Thu 0.155 ### 0.155 ### 3,802,449 ### 6.5 ### -16.5
2023-Nov-29 Wed ### 0.155 0.145 0.155 2,618,640 ### ### ### -15.5
2023-Nov-28 Tue 0.145 0.155 ### ### 3,018,226 445,188 3.4 ### ###
2023-Nov-27 Mon ### ### ### ### ### 703,258 7.1 ### ###
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 0 -15.5
2023-Nov-23 Thu 0.155 0.155 0.155 0.155 0 -15.5
2023-Nov-22 Wed ### ### 0.155 0.155 ### 793,328 ### ### -15.5
2023-Nov-21 Tue ### ### ### ### 3,636,572 ### ### ### ###
2023-Nov-20 Mon ### ### 0.1575 ### 2,471,757 398,570 ### ### ###
2023-Nov-17 Fri ### ### ### ### 8,651,727 1,384,276 ### ### ###
2023-Nov-16 Thu 0.145 ### ### ### 707,145 ### -3.4 ### ###
2023-Nov-15 Wed ### ### 0.145 0.145 1,782,045 262,851 ### 13.7 -14.5
2023-Nov-14 Tue 0.145 0.155 0.145 ### 1,803,227 270,484 3.4 ### ###
2023-Nov-13 Mon ### ### 0.145 0.145 ### 367,977 ### ### -14.5
2023-Nov-10 Fri 0.145 ### 0.145 0.145 ### ### ### 68.8 -14.5
2023-Nov-09 Thu ### ### ### 0.145 3,032,159 ### 3.6 ### -14.5
2023-Nov-08 Wed ### 0.145 ### ### 1,191,579 166,821 ### ### ###
2023-Nov-07 Tue ### ### ### ### 1,482,052 200,077 ### ### ###
2023-Nov-06 Mon ### ### 0.1325 ### ### ### ### ### -13.5
2023-Nov-03 Fri ### ### ### ### 665,854 ### 3.8 85.3 -13.5
2023-Nov-02 Thu ### ### 0.1325 ### 2,252,072 306,844 -3.6 11.9 -13.5
2023-Nov-01 Wed ### 0.145 ### ### ### ### ### ### ###
2023-Oct-31 Tue ### 0.145 ### ### ### ### ### 89.1 ###

Prev Section Enhanced    Basic Format Daily Prices for BOT    Bottom Next Section
Basic Prices for BOT

Server processing from 2024-04-24 04:12:42 thru 2024-04-24 04:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000