(BOW) BOW ENERGY LIMITED home page...
TOC    Company Info for BOW    Fundamental
Listing Code
| BOW
|
Listing Name
| BOW ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jan 20 21:00:11 EST 2012
|
ISIN Name
| BOW ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BOW6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BOW .. Friday 23rd December 2011
BOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 20 21:00:11 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company BOW
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
1.51 |
1.51 |
1.5 |
1.5 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
396083266.5 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
### |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
2.7 |
EARNINGS YIELD% |
|
|
|
|
|
2.378854626 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-3.129145374 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
348,972,041 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
1.58 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.57 |
1.57 |
1.5 |
1.5 |
### |
1.58 |
Year Low |
0.71 |
0.71 |
1.49 |
1.49 |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
|
Operating Margin% |
-43.29 |
-43.29 |
-43.29 |
-43.29 |
### |
|
Return on Avg Assets% |
-1.45 |
-1.45 |
-1.45 |
-1.45 |
### |
|
Return on Avg Equity% |
-1.52 |
-1.52 |
-1.52 |
-1.52 |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.57 |
1.57 |
1.57 |
1.57 |
### |
1.58 |
52Week Low |
0.71 |
0.71 |
0.71 |
0.71 |
0.83 |
### |
Fundamental    News for BOW    Options
Score Company BOW for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-01-20 |   2024-04-18 10:58 GMT, Price Closed at $1.515
| -4 |
Price range $0.09 -> $1.605, for Dates 2005-May-20 Fri -> 2011-Dec-23 Fri   |
News    Options owned by BOW    Warrants
No OPTIONS for company (BOW) BOW ENERGY LIMITED.
Options    Warrants owned by BOW    Charting
No Warrants for company (BOW) BOW ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BOW) BOW ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| ###
| 59,891,475
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BOW
Weekly    Format Enhanced Daily Prices for BOW    Basic
End of day Prices (Enhanced format), last 120 Days for (BOW) BOW ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -151.5 |
2011-Dec-23 Fri
| ###
| 1.52
| ###
| ###
| 4,194,958
| 6,365,848
| ###
| ###
| -151.5 |
2011-Dec-22 Thu
| 1.51
| ###
| 1.51
| ###
| ###
| ###
| ###
| 79.0
| -151.5 |
2011-Dec-21 Wed
| 1.51
| ###
| 1.51
| 1.51
| ###
| ###
| ###
| 68.6
| -151.0 |
2011-Dec-20 Tue
| 1.51
| ###
| 1.51
| 1.51
| 1,301,881
| ###
| ###
| 74.7
| -151.0 |
2011-Dec-19 Mon
| 1.51
| ###
| 1.51
| 1.51
| 2,699,755
| 4,083,379
| ###
| 89.5
| -151.0 |
2011-Dec-16 Fri
| 1.51
| 1.51
| ###
| 1.51
| 884,373
| ###
| ###
| 71.7
| -151.0 |
2011-Dec-15 Thu
| ###
| 1.51
| ###
| ###
| ###
| 2,352,058
| ###
| 77.4
| -150.5 |
2011-Dec-14 Wed
| ###
| 1.51
| ###
| ###
| 504,977
| 761,252
| ###
| 69.7
| -150.5 |
2011-Dec-13 Tue
| ###
| 1.51
| ###
| ###
| ###
| 1,656,643
| ###
| ###
| -150.5 |
2011-Dec-12 Mon
| 1.51
| 1.51
| ###
| 1.51
| ###
| ###
| ###
| ###
| -151.0 |
2011-Dec-09 Fri
| ###
| 1.51
| ###
| ###
| ###
| ###
| ###
| 75.0
| -150.5 |
2011-Dec-08 Thu
| 1.51
| 1.51
| ###
| ###
| ###
| 1,253,187
| ###
| ###
| -150.5 |
2011-Dec-07 Wed
| ###
| 1.51
| ###
| 1.51
| 2,542,481
| ###
| ###
| ###
| -151.0 |
2011-Dec-06 Tue
| ###
| 1.51
| ###
| ###
| 1,101,341
| 1,660,271
| ###
| 79.6
| -150.5 |
2011-Dec-05 Mon
| 1.51
| 1.51
| ###
| 1.51
| ###
| 889,747
| ###
| 68.1
| -151.0 |
2011-Dec-02 Fri
| ###
| 1.51
| ###
| 1.51
| 1,247,148
| 1,880,075
| ###
| ###
| -151.0 |
2011-Dec-01 Thu
| ###
| 1.51
| 1.49
| 1.51
| ###
| ###
| ###
| ###
| -151.0 |
2011-Nov-30 Wed
| ###
| ###
| 1.49
| ###
| 962,958
| ###
| ###
| ###
| -149.5 |
2011-Nov-29 Tue
| 1.49
| ###
| 1.49
| 1.49
| 1,792,281
| 2,674,979
| ###
| 71.7
| -149.0 |
2011-Nov-28 Mon
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| 65.9
| -149.0 |
2011-Nov-25 Fri
| 1.49
| ###
| 1.49
| 1.49
| 2,439,051
| 3,640,283
| ###
| ###
| -149.0 |
2011-Nov-24 Thu
| 1.49
| ###
| 1.49
| 1.49
| 4,928,578
| ###
| ###
| ###
| -149.0 |
2011-Nov-23 Wed
| 1.49
| ###
| 1.49
| 1.49
| 4,083,757
| ###
| ###
| 83.9
| -149.0 |
2011-Nov-22 Tue
| 1.49
| ###
| 1.49
| ###
| 2,685,442
| 4,008,022
| ###
| ###
| -149.5 |
2011-Nov-21 Mon
| ###
| 1.5
| 1.49
| 1.49
| ###
| 15,723,828
| ###
| 34.2
| -149.0 |
2011-Nov-18 Fri
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| -149.0 |
2011-Nov-17 Thu
| 1.5
| 1.5
| 1.49
| ###
| 685,424
| ###
| ###
| 24.3
| -149.5 |
2011-Nov-16 Wed
| 1.485
| 1.5
| 1.485
| 1.5
| 3,051,443
| 4,554,278
| ###
| 85.2
| -150.0 |
2011-Nov-15 Tue
| 1.485
| 1.49
| 1.485
| 1.485
| 1,533,555
| ###
| ###
| 72.4
| -148.5 |
2011-Nov-14 Mon
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| 76.6
| -149.0 |
2011-Nov-11 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 1,011,253
| ###
| ###
| 64.9
| -149.0 |
2011-Nov-10 Thu
| 1.485
| 1.49
| 1.48
| 1.49
| 2,879,327
| ###
| ###
| 68.6
| -149.0 |
2011-Nov-09 Wed
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| 68.0
| -149.0 |
2011-Nov-08 Tue
| 1.49
| 1.49
| 1.485
| 1.485
| 1,490,026
| ###
| ###
| ###
| -148.5 |
2011-Nov-07 Mon
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| 1,941,055
| ###
| ###
| -149.0 |
2011-Nov-04 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 1,931,458
| 2,873,043
| ###
| ###
| -149.0 |
2011-Nov-03 Thu
| 1.49
| 1.49
| 1.48
| 1.485
| ###
| ###
| ###
| ###
| -148.5 |
2011-Nov-02 Wed
| ###
| 1.5
| 1.485
| 1.49
| ###
| ###
| ###
| 27.4
| -149.0 |
2011-Nov-01 Tue
| ###
| 1.5
| 1.49
| ###
| 1,757,986
| 2,628,189
| ###
| ###
| -149.5 |
2011-Oct-31 Mon
| ###
| 1.5
| 1.49
| ###
| ###
| ###
| ###
| 76.9
| -149.5 |
2011-Oct-28 Fri
| ###
| ###
| 1.49
| ###
| ###
| 1,214,351
| ###
| 73.8
| -149.5 |
2011-Oct-27 Thu
| 1.49
| ###
| 1.49
| ###
| 175,428
| 261,826
| ###
| 61.5
| -149.5 |
2011-Oct-26 Wed
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| 65.0
| -149.0 |
2011-Oct-25 Tue
| ###
| 1.5
| 1.485
| 1.485
| ###
| 12,339,440
| ###
| 36.5
| -148.5 |
2011-Oct-24 Mon
| 1.5
| 1.5
| 1.49
| 1.5
| ###
| ###
| ###
| ###
| -150.0 |
2011-Oct-21 Fri
| ###
| 1.5
| 1.49
| 1.5
| 1,650,522
| ###
| ###
| 74.2
| -150.0 |
2011-Oct-20 Thu
| ###
| ###
| 1.49
| 1.49
| 1,495,747
| ###
| ###
| ###
| -149.0 |
2011-Oct-19 Wed
| 1.49
| ###
| 1.49
| ###
| ###
| ###
| ###
| ###
| -149.5 |
2011-Oct-18 Tue
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| -149.0 |
2011-Oct-17 Mon
| 1.49
| ###
| 1.49
| ###
| 1,654,345
| ###
| ###
| ###
| -149.5 |
2011-Oct-14 Fri
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| 71.1
| -149.0 |
2011-Oct-13 Thu
| 1.485
| 1.49
| 1.485
| 1.485
| ###
| 2,863,928
| ###
| 72.4
| -148.5 |
2011-Oct-12 Wed
| 1.485
| 1.49
| 1.485
| 1.485
| 1,263,276
| 1,879,123
| ###
| ###
| -148.5 |
2011-Oct-11 Tue
| 1.485
| 1.485
| 1.48
| 1.48
| 1,659,572
| ###
| ###
| 28.6
| -148.0 |
2011-Oct-10 Mon
| 1.48
| 1.485
| 1.48
| 1.48
| 1,910,340
| 2,832,079
| ###
| 62.6
| -148.0 |
2011-Oct-07 Fri
| 1.485
| 1.49
| 1.48
| 1.485
| 21,477,252
| ###
| ###
| 54.7
| -148.5 |
2011-Oct-06 Thu
| 1.485
| 1.49
| 1.48
| 1.485
| 2,806,389
| 4,167,487
| ###
| ###
| -148.5 |
2011-Oct-05 Wed
| 1.485
| 1.485
| 1.48
| 1.48
| ###
| ###
| ###
| 30.3
| -148.0 |
2011-Oct-04 Tue
| 1.485
| 1.49
| 1.48
| 1.48
| ###
| 4,904,858
| ###
| 28.9
| -148.0 |
2011-Oct-03 Mon
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| ###
| -149.0 |
2011-Sep-30 Fri
| 1.485
| ###
| 1.485
| 1.485
| 2,106,241
| ###
| ###
| ###
| -148.5 |
2011-Sep-29 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 6,939,050
| 10,287,141
| ###
| 76.5
| -149.0 |
2011-Sep-28 Wed
| 1.475
| 1.48
| 1.475
| 1.475
| 11,320,744
| ###
| ###
| 71.0
| -147.5 |
2011-Sep-27 Tue
| 1.47
| 1.475
| 1.47
| 1.47
| 12,939,546
| 19,053,481
| ###
| ###
| -147.0 |
2011-Sep-26 Mon
| 1.475
| 1.48
| ###
| ###
| 59,891,475
| ###
| -0.7
| ###
| -146.5 |
2011-Sep-23 Fri
| 1.46
| 1.48
| ###
| 1.46
| 2,906,848
| 4,113,189
| ###
| 67.0
| -146.0 |
2011-Sep-22 Thu
| 1.49
| 1.5
| 1.485
| 1.49
| ###
| ###
| ###
| 82.8
| -149.0 |
2011-Sep-21 Wed
| 1.5
| ###
| 1.49
| ###
| ###
| 2,889,872
| ###
| 34.4
| -149.5 |
2011-Sep-20 Tue
| 1.51
| 1.51
| ###
| ###
| 2,612,028
| 3,924,572
| ###
| 32.7
| -149.5 |
2011-Sep-19 Mon
| 1.53
| ###
| 1.5
| ###
| 809,783
| 1,228,845
| -1.0
| ###
| -151.5 |
2011-Sep-16 Fri
| 1.52
| 1.55
| ###
| 1.55
| ###
| ###
| 2.0
| ###
| -155.0 |
2011-Sep-15 Thu
| 1.525
| ###
| 1.5
| ###
| ###
| ###
| -0.7
| 33.3
| -151.5 |
2011-Sep-14 Wed
| 1.54
| 1.55
| 1.49
| ###
| ###
| 4,371,241
| -2.9
| ###
| -149.5 |
2011-Sep-13 Tue
| ###
| ###
| 1.51
| 1.545
| 3,051,889
| 4,692,279
| 2.0
| ###
| -154.5 |
2011-Sep-12 Mon
| 1.52
| ###
| ###
| 1.51
| 2,054,724
| 3,123,180
| -0.7
| ###
| -151.0 |
2011-Sep-09 Fri
| ###
| 1.555
| ###
| 1.545
| 1,838,827
| ###
| 2.0
| 78.6
| -154.5 |
2011-Sep-08 Thu
| 1.54
| 1.55
| 1.525
| 1.55
| ###
| ###
| 0.6
| ###
| -155.0 |
2011-Sep-07 Wed
| 1.5
| 1.54
| 1.5
| 1.54
| 2,582,577
| ###
| ###
| ###
| -154.0 |
2011-Sep-06 Tue
| 1.49
| ###
| 1.48
| 1.49
| 3,556,824
| 5,308,559
| ###
| 76.5
| -149.0 |
2011-Sep-05 Mon
| 1.5
| 1.52
| 1.49
| 1.51
| 3,912,225
| ###
| ###
| ###
| -151.0 |
2011-Sep-02 Fri
| 1.51
| 1.51
| 1.485
| ###
| ###
| ###
| ###
| 34.0
| -150.5 |
2011-Sep-01 Thu
| 1.52
| 1.53
| 1.51
| 1.52
| ###
| ###
| ###
| ###
| -152.0 |
2011-Aug-31 Wed
| 1.525
| 1.54
| ###
| 1.525
| 1,905,759
| 2,911,046
| ###
| ###
| -152.5 |
2011-Aug-30 Tue
| 1.52
| 1.545
| ###
| 1.54
| 2,573,356
| ###
| ###
| ###
| -154.0 |
2011-Aug-29 Mon
| 1.485
| 1.525
| 1.485
| 1.525
| 4,555,783
| 6,856,453
| ###
| 80.8
| -152.5 |
2011-Aug-26 Fri
| ###
| 1.475
| 1.43
| 1.47
| 3,905,429
| ###
| ###
| 84.3
| -147.0 |
2011-Aug-25 Thu
| 1.43
| 1.445
| 1.43
| 1.44
| 4,367,628
| ###
| ###
| ###
| -144.0 |
2011-Aug-24 Wed
| 1.44
| 1.445
| 1.425
| ###
| ###
| ###
| -0.3
| 40.9
| -143.5 |
2011-Aug-23 Tue
| 1.43
| 1.45
| 1.425
| 1.44
| 12,474,279
| 17,931,776
| ###
| 63.0
| -144.0 |
2011-Aug-22 Mon
| 1.4
| 1.46
| ###
| ###
| 20,906,970
| 28,956,153
| 1.1
| ###
| -141.5 |
2011-Aug-19 Fri
| ###
| 0.925
| 0.87
| 0.885
| 2,432,229
| 2,182,925
| ###
| ###
| -88.5 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,514,358
| 1,461,355
| -5.1
| 7.8
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| 0.985
| ###
| ###
| 3.7
| 87.0
| -98.5 |
2011-Aug-16 Tue
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5
| -96.5 |
2011-Aug-15 Mon
| 1
| ###
| ###
| ###
| 2,041,644
| 2,021,227
| ###
| 23.6
| -99.5 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,644,720
| ###
| 27.7
| -99.5 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,934,556
| 8.3
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,624,381
| ###
| -9.2
| 2.3
| ### |
2011-Aug-09 Tue
| 0.875
| 0.975
| 0.83
| 0.975
| ###
| 3,578,474
| 11.4
| 91.1
| -97.5 |
2011-Aug-08 Mon
| 0.925
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.3
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.925
| ###
| 5,253,345
| ###
| 2.1
| 85.7
| ### |
2011-Aug-04 Thu
| ###
| 1.2
| 1.055
| ###
| 4,458,380
| 5,026,823
| -10.9
| 1.8
| ### |
2011-Aug-03 Wed
| ###
| 1.24
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
Enhanced    Basic Format Daily Prices for BOW    Bottom
Basic Prices for BOW
Server processing from 2024-04-20 19:57:05 thru 2024-04-20 19:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|