(BPA) BROOKFIELD PRIME PROPERTY FUND home page...


Prev Section TOC    Company Info for BPA    Fundamental Next Section
Listing Code BPA
Listing Name BROOKFIELD PRIME PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BPA .. Wednesday 14th June 2017

BPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPA
DATE 2017-05-24 ### 2016-04-22 ### ### ###
SHARE PRICE 8.74 6.4 6.72 5.2 ### 5.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.0273972602739726 0.061855670103092786 0.06521739130434782 ### ### 0.01923076923076923
Price to Earnings (PE) Price/EPS ### ### ### 12.79 12.44 13.28
Earnings/Share (EPS) ### ### ### 0.41 0.41 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-09-29 ###
DIVIDEND DATE PAY ### 2016-04-29
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 8.75 6.72 ### 5.4
Year Low 8.74 0 ### 0 ### 5.4
Net Profit Margin% 454.77 ### 558.82 ### ### ###
Operating Margin% ### 54.75 ### ### ### ###
Return on Avg Assets% ### ### 26.57 ### ### ###
Return on Avg Equity% 32.47 21.45 63.41 ### ### ###
No. Employees
52Week High 8.75 6.72 ### 5.4
52Week Low 8.74 0 ### 0 ### 5.4


Prev Section Fundamental    News for BPA    Options Next Section

Score Company BPA for Ownership
CtrLinksDateNewsScore
1 an 2017-07-04  2024-04-24 13:38 GMT, Price
Closed at $8.8 		-5
Price range $2.7 -> $8.8, for Dates 2011-Jun-09 Thu -> 2017-Jun-14 Wed
 


Prev Section News    Options owned by BPA    Warrants Next Section

No OPTIONS for company (BPA) BROOKFIELD PRIME PROPERTY FUND.

Prev Section Options    Warrants owned by BPA    Charting Next Section
No Warrants for company (BPA) BROOKFIELD PRIME PROPERTY FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPA) BROOKFIELD PRIME PROPERTY FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.7 1 ###
MAX 8.8 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPA


Prev Section Weekly    Format Enhanced Daily Prices for BPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPA) BROOKFIELD PRIME PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2017-Jul-04 Tue 8.8 8.8 8.8 8.8 0 ###
2017-Jul-03 Mon 8.8 8.8 8.8 8.8 0 ###
2017-Jun-30 Fri 8.8 8.8 8.8 8.8 0 ###
2017-Jun-29 Thu 8.8 8.8 8.8 8.8 0 ###
2017-Jun-28 Wed 8.8 8.8 8.8 8.8 0 ###
2017-Jun-27 Tue 8.8 8.8 8.8 8.8 0 ###
2017-Jun-26 Mon 8.8 8.8 8.8 8.8 0 ###
2017-Jun-23 Fri 8.8 8.8 8.8 8.8 0 ###
2017-Jun-22 Thu 8.8 8.8 8.8 8.8 0 ###
2017-Jun-21 Wed 8.8 8.8 8.8 8.8 0 ###
2017-Jun-20 Tue 8.8 8.8 8.8 8.8 0 ###
2017-Jun-19 Mon 8.8 8.8 8.8 8.8 0 ###
2017-Jun-16 Fri 8.8 8.8 8.8 8.8 0 ###
2017-Jun-15 Thu 8.8 8.8 8.8 8.8 0 ###
2017-Jun-14 Wed 8.72 8.8 8.7 8.8 ### ### ### ### ###
2017-Jun-13 Tue 8.73 8.73 ### 8.72 ### ### ### 30.6 ###
2017-Jun-09 Fri 8.72 8.72 8.72 8.72 0 ###
2017-Jun-08 Thu 8.72 8.72 8.72 8.72 72 627 ### 69.1 ###
2017-Jun-07 Wed 8.75 8.75 8.75 8.75 0 ###
2017-Jun-06 Tue 8.75 8.75 8.75 8.75 0 ###
2017-Jun-05 Mon 8.75 8.75 8.75 8.75 0 ###
2017-Jun-02 Fri 8.72 8.75 8.72 8.75 30,526 266,644 0.3 ### ###
2017-Jun-01 Thu 8.72 8.72 8.72 8.72 20,250 176,580 ### 68.4 ###
2017-May-31 Wed 8.71 8.72 8.71 8.71 20,286 ### ### 72.0 ###
2017-May-30 Tue 8.73 8.73 8.72 8.72 ### 92,554 ### ### ###
2017-May-29 Mon 8.73 8.73 8.73 8.73 2,288 19,974 ### ### 4.1
2017-May-26 Fri 8.74 8.74 8.73 8.73 30,127 263,159 ### 34.9 4.1
2017-May-25 Thu 8.74 8.75 8.74 8.75 ### 166,758 ### ### ###
2017-May-24 Wed 8.75 8.75 8.74 8.74 36,325 ### ### ### ###
2017-May-23 Tue 8.7 8.7 8.7 8.7 0 4.1
2017-May-22 Mon ### 8.7 ### 8.7 ### ### 0.3 70.2 4.1
2017-May-19 Fri ### ### ### ### 0 ###
2017-May-18 Thu ### ### ### ### 23,851 205,953 ### 70.7 ###
2017-May-17 Wed ### ### ### ### 0 ###
2017-May-16 Tue ### ### ### ### 0 ###
2017-May-15 Mon ### ### ### ### 0 ###
2017-May-12 Fri ### ### ### ### 0 ###
2017-May-11 Thu ### ### ### ### ### 1,441 ### ### ###
2017-May-10 Wed ### ### ### ### ### 12,945 ### 68.1 ###
2017-May-09 Tue ### ### ### ### 0 ###
2017-May-08 Mon ### ### ### ### 8,950 ### ### 72.4 ###
2017-May-05 Fri ### ### ### ### 13,070 113,055 ### 72.4 ###
2017-May-04 Thu ### ### ### ### 0 4.0
2017-May-03 Wed ### ### ### ### 0 4.0
2017-May-02 Tue ### ### ### ### 58,058 499,879 ### ### 4.0
2017-May-01 Mon 8.7 8.7 ### ### ### ### -1.1 26.5 4.0
2017-Apr-28 Fri ### 8.7 ### 8.7 ### ### ### ### 4.1
2017-Apr-27 Thu ### ### ### ### ### ### ### 71.2 4.1
2017-Apr-26 Wed 8.7 8.7 ### ### ### 335,351 ### 35.0 4.1
2017-Apr-24 Mon ### 8.7 ### 8.7 ### ### ### ### 4.1
2017-Apr-21 Fri ### ### ### ### ### ### ### 71.5 ###
2017-Apr-20 Thu ### ### ### ### ### ### ### ### 4.0
2017-Apr-19 Wed 8.7 8.7 8.7 8.7 6 52 ### 71.0 4.1
2017-Apr-18 Tue ### ### ### ### 0 4.0
2017-Apr-13 Thu ### ### ### ### ### ### ### 74.0 4.0
2017-Apr-12 Wed 8.76 8.76 8.76 8.76 0 4.1
2017-Apr-11 Tue ### 8.76 ### 8.76 ### ### 1.7 ### 4.1
2017-Apr-10 Mon 8.56 8.56 8.56 8.56 0 4.0
2017-Apr-07 Fri 8.21 8.57 8.21 8.56 ### 1,084,541 ### ### 4.0
2017-Apr-06 Thu 7.58 7.58 7.5 7.5 3,229 24,346 -1.1 ### ###
2017-Apr-05 Wed 7.58 7.58 7.58 7.58 0 3.6
2017-Apr-04 Tue 7.58 7.58 7.58 7.58 0 3.6
2017-Apr-03 Mon 7.58 7.58 7.58 7.58 177 1,341 ### ### 3.6
2017-Mar-31 Fri 7.58 7.58 7.58 7.58 0 3.6
2017-Mar-30 Thu 7.58 7.58 7.58 7.58 ### 758 ### 69.2 3.6
2017-Mar-29 Wed 7.56 7.56 7.56 7.56 0 ###
2017-Mar-28 Tue 7.56 7.56 7.56 7.56 0 ###
2017-Mar-27 Mon 7.56 7.56 7.56 7.56 0 ###
2017-Mar-24 Fri 7.56 7.56 7.56 7.56 0 ###
2017-Mar-23 Thu 7.54 7.56 7.54 7.56 ### 16,745 ### ### ###
2017-Mar-22 Wed 7.52 7.52 7.52 7.52 0 ###
2017-Mar-21 Tue 7.52 7.52 7.52 7.52 ### 2,256 ### 66.6 ###
2017-Mar-20 Mon 7.5 7.5 7.5 7.5 0 ###
2017-Mar-17 Fri 7.5 7.5 7.5 7.5 6 45 ### 67.9 ###
2017-Mar-16 Thu 7.45 7.45 7.45 7.45 ### ### ### ### 3.5
2017-Mar-15 Wed 7.43 7.43 7.43 7.43 ### 2,459 ### 68.7 3.5
2017-Mar-14 Tue 7.4 7.4 7.4 7.4 0 3.5
2017-Mar-13 Mon 7.4 7.4 7.4 7.4 0 3.5
2017-Mar-10 Fri 7.7 7.7 7.28 7.4 1,052 7,879 ### 9.3 3.5
2017-Mar-09 Thu ### ### 8 8 ### ### -1.4 23.4 3.8
2017-Mar-08 Wed ### ### ### ### 0 3.8
2017-Mar-07 Tue ### ### ### ### 0 3.8
2017-Mar-06 Mon ### ### ### ### 1,558 ### -2.9 ### 3.8
2017-Mar-03 Fri ### ### ### ### 42 350 ### 70.1 ###
2017-Mar-02 Thu ### ### ### ### 483 ### ### 65.9 ###
2017-Mar-01 Wed 8.2 8.5 8.2 ### 3,577 ### 1.8 87.0 ###
2017-Feb-28 Tue 8 8 8 8 380 3,040 ### ### 3.8
2017-Feb-27 Mon 7.26 7.26 7.26 7.26 16,270 118,120 ### 71.5 3.4
2017-Feb-24 Fri ### ### ### ### 0 3.3
2017-Feb-23 Thu ### ### ### ### ### 3,278 ### ### 3.3
2017-Feb-22 Wed 7 ### 7 ### ### ### 1.4 81.8 ###
2017-Feb-21 Tue ### ### ### ### ### ### ### 74.9 ###
2017-Feb-20 Mon 6.7 6.8 6.7 6.8 ### ### ### 85.2 3.2
2017-Feb-17 Fri 6.7 6.7 6.7 6.7 0 3.1
2017-Feb-16 Thu 6.7 6.7 6.7 6.7 ### 6,646 ### ### 3.1
2017-Feb-15 Wed 6.7 6.7 ### ### ### 26,773 ### ### ###
2017-Feb-14 Tue ### ### ### ### 21,175 ### ### ### 3.1
2017-Feb-13 Mon 6.58 6.58 6.58 6.58 0 ###
2017-Feb-10 Fri ### ### 6.51 6.58 ### ### ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### ### ### 3.1
2017-Feb-08 Wed 6.5 ### 6.5 ### 15,886 104,053 ### 81.4 3.1
2017-Feb-07 Tue 6.4 6.4 6.4 6.4 471 ### ### ### 3.0
2017-Feb-06 Mon 6.4 6.4 6.4 6.4 0 3.0
2017-Feb-03 Fri 6.4 6.4 6.4 6.4 0 3.0
2017-Feb-02 Thu 6.4 6.4 6.4 6.4 0 3.0
2017-Feb-01 Wed 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-31 Tue 6.4 6.4 6.4 6.4 ### ### ### ### 3.0
2017-Jan-30 Mon 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-27 Fri 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-25 Wed 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-24 Tue 6.5 6.5 6.4 6.4 23,881 ### ### ### 3.0
2017-Jan-23 Mon 6.5 6.5 6.5 6.5 0 ###
2017-Jan-20 Fri 6.5 6.5 6.5 6.5 ### ### ### ### ###
2017-Jan-19 Thu 6.5 6.5 6.5 6.5 0 ###
2017-Jan-18 Wed 6.5 6.5 6.5 6.5 0 ###
2017-Jan-17 Tue 6.53 6.53 6.5 6.5 ### ### -0.5 ### ###
2017-Jan-16 Mon 6.5 6.5 6.5 6.5 ### ### ### 69.1 ###
2017-Jan-13 Fri ### ### ### ### 0 3.0
2017-Jan-12 Thu ### ### ### ### 0 3.0
2017-Jan-11 Wed 6.4 6.4 ### ### ### ### -0.2 34.8 3.0

Prev Section Enhanced    Basic Format Daily Prices for BPA    Bottom Next Section
Basic Prices for BPA

Server processing from 2024-04-25 08:09:12 thru 2024-04-25 08:09:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000