(BPH) BPH ENERGY LTD home page...


Prev Section TOC    Company Info for BPH    Fundamental Next Section
Listing Code BPH
Listing Name BPH ENERGY LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name BIOPHARMICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPH4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BPH .. Friday 19th April 2024

BPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPH
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.022 ### 0.047 0.041 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 26 ### 47 53 ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.071 0.071 0.056 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.071 0.071 0.056 ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BPH    Options Next Section

Score Company BPH for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-19 07:38 GMT, Price
Closed at $0.02 		5
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2024-Apr-18 Thu
 


Prev Section News    Options owned by BPH    Warrants Next Section

No OPTIONS for company (BPH) BPH ENERGY LTD.

Prev Section Options    Warrants owned by BPH    Charting Next Section
No Warrants for company (BPH) BPH ENERGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPH) BPH ENERGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 218,118,176 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPH


Prev Section Weekly    Format Enhanced Daily Prices for BPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPH) BPH ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### 0.021 ### 0.021 ### 50,622 ### ### 0.0
2024-Apr-18 Thu 0.022 0.022 ### ### ### 14,052 ### ### 0.0
2024-Apr-17 Wed 0.021 0.022 0.021 0.022 3,793,280 81,555 ### 92.5 0.0
2024-Apr-16 Tue 0.021 0.022 ### 0.022 835,680 17,549 ### ### 0.0
2024-Apr-15 Mon ### 0.021 ### 0.021 ### ### ### ### 0.0
2024-Apr-12 Fri 0.022 0.022 ### ### 1,760,358 ### ### ### 0.0
2024-Apr-11 Thu 0.022 0.022 0.021 0.022 1,552,350 33,375 ### 59.9 0.0
2024-Apr-10 Wed ### 0.021 ### 0.021 1,532,075 ### ### 90.9 0.0
2024-Apr-09 Tue ### ### ### ### 3,431,624 ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 2,979,023 ### ### ### 0.0
2024-Apr-05 Fri ### 0.021 ### ### ### ### ### 92.6 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.021 0.021 ### ### 2,709,026 54,180 ### 8.7 0.0
2024-Apr-02 Tue 0.021 0.022 ### 0.021 ### ### ### ### 0.0
2024-Mar-28 Thu 0.022 0.022 0.021 0.021 ### 11,429 -4.5 6.4 0.0
2024-Mar-27 Wed 0.023 0.023 0.021 0.021 ### 51,183 ### ### 0.0
2024-Mar-26 Tue 0.021 0.022 0.021 0.022 ### 84,143 ### ### 0.0
2024-Mar-25 Mon ### 0.021 ### 0.021 3,572,071 73,227 ### ### 0.0
2024-Mar-22 Fri 0.021 0.021 ### ### 5,480,723 ### -9.5 ### 0.0
2024-Mar-21 Thu 0.021 0.021 ### ### ### 23,244 ### 7.6 0.0
2024-Mar-20 Wed ### 0.021 ### 0.021 ### 26,285 ### ### 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### ### 110,174 ### ### 0.0
2024-Mar-18 Mon 0.021 ### 0.021 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri 0.023 0.024 0.021 0.021 10,018,175 ### ### 3.2 0.0
2024-Mar-14 Thu 0.021 0.023 0.021 0.022 ### 60,225 ### ### 0.0
2024-Mar-13 Wed 0.021 0.022 0.021 0.021 5,935,228 ### ### ### 0.0
2024-Mar-12 Tue 0.023 0.024 0.021 0.022 ### ### -4.3 ### 0.0
2024-Mar-11 Mon 0.025 0.025 0.023 0.023 ### 42,285 ### ### 0.0
2024-Mar-08 Fri 0.024 0.024 ### 0.024 2,758,473 ### ### 65.8 0.0
2024-Mar-07 Thu 0.025 0.025 0.024 0.024 ### 59,282 ### ### 0.0
2024-Mar-06 Wed 0.025 0.025 0.024 0.024 1,799,380 44,084 ### ### 0.0
2024-Mar-05 Tue 0.025 0.026 0.024 0.025 3,282,527 ### ### 71.2 0.0
2024-Mar-04 Mon 0.026 0.027 0.024 0.024 5,006,350 ### ### 4.9 0.0
2024-Mar-01 Fri 0.022 0.026 0.022 0.026 10,757,722 258,185 18.2 98.9 0.0
2024-Feb-29 Thu 0.022 0.0225 0.022 0.022 3,889,128 ### ### 61.6 0.0
2024-Feb-28 Wed 0.021 0.024 0.021 0.022 9,757,183 ### ### ### 0.0
2024-Feb-27 Tue 0.024 0.024 0.021 0.021 19,324,472 ### ### ### 0.0
2024-Feb-26 Mon 0.026 ### 0.023 0.023 17,459,457 432,121 ### 2.8 0.0
2024-Feb-23 Fri 0.027 0.027 0.025 0.026 ### 202,152 ### 16.2 0.0
2024-Feb-22 Thu 0.027 0.027 0.024 0.025 ### ### ### 4.8 0.0
2024-Feb-21 Wed 0.026 0.029 0.026 0.027 ### ### 3.8 ### 0.0
2024-Feb-20 Tue 0.028 0.028 0.026 0.027 6,914,656 ### -3.6 ### 0.0
2024-Feb-19 Mon ### ### 0.027 0.027 ### 386,872 ### ### 0.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 9,236,425 ### 3.4 ### 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 ### 432,254 ### 5.7 0.0
2024-Feb-14 Wed 0.028 ### 0.028 0.029 26,062,022 ### 3.6 ### 0.0
2024-Feb-13 Tue ### ### 0.027 0.028 18,851,256 ### -9.7 2.6 0.0
2024-Feb-12 Mon ### ### ### ### 15,116,627 ### ### 2.0 0.0
2024-Feb-09 Fri ### ### ### ### 12,269,724 426,372 2.9 87.2 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### 259,778 5.6 93.4 0.0
2024-Feb-05 Mon ### ### ### ### 11,166,977 ### ### 11.7 0.0
2024-Feb-02 Fri ### 0.0385 ### ### 7,108,048 268,328 ### 61.9 0.0
2024-Feb-01 Thu ### 0.042 ### ### 18,202,550 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### 525,726 ### ### 0.0
2024-Jan-30 Tue ### 0.042 ### ### ### 225,420 ### 16.3 0.0
2024-Jan-29 Mon 0.046 0.046 ### ### 12,772,441 542,828 -13.0 ### 0.0
2024-Jan-25 Thu 0.045 0.047 0.045 0.045 ### ### ### ### 0.0
2024-Jan-24 Wed 0.047 0.048 0.044 0.044 4,645,843 ### -6.4 ### 0.0
2024-Jan-23 Tue 0.048 0.049 0.046 0.046 ### 450,021 ### 14.7 0.0
2024-Jan-22 Mon 0.053 0.054 0.047 0.048 ### 888,752 ### ### 0.0
2024-Jan-19 Fri 0.055 0.058 0.051 0.051 14,074,774 767,075 -7.3 4.1 0.0
2024-Jan-18 Thu 0.049 0.057 0.049 0.054 ### ### ### ### 0.0
2024-Jan-17 Wed 0.049 ### 0.047 0.048 7,170,550 347,771 -2.0 23.5 0.0
2024-Jan-16 Tue 0.051 0.052 0.047 0.048 15,870,425 785,586 -5.9 ### 0.0
2024-Jan-15 Mon 0.055 0.055 ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 0.051 0.057 0.049 0.054 ### ### 5.9 ### 0.0
2024-Jan-11 Thu 0.054 0.055 ### ### ### 719,879 ### 4.3 0.0
2024-Jan-10 Wed 0.058 0.058 0.052 0.054 22,887,243 ### ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.054 0.058 15,986,550 919,226 ### 22.4 0.0
2024-Jan-08 Mon ### ### 0.057 0.059 31,019,341 1,892,179 ### ### 0.0
2024-Jan-05 Fri 0.056 ### 0.053 ### ### 2,192,880 21.4 99.4 0.0
2024-Jan-04 Thu 0.059 0.059 0.053 0.055 ### ### -6.8 ### 0.0
2024-Jan-03 Wed 0.058 ### 0.055 0.058 ### 2,185,957 ### ### 0.0
2024-Jan-02 Tue 0.048 0.058 0.048 0.057 ### 1,198,354 18.8 99.3 0.0
2023-Dec-29 Fri 0.048 0.048 0.046 0.047 ### 410,825 -2.1 12.8 0.0
2023-Dec-28 Thu 0.045 0.052 0.045 0.046 23,016,284 1,116,289 2.2 82.2 0.0
2023-Dec-27 Wed 0.044 0.048 0.043 0.044 ### 448,273 ### ### 0.0
2023-Dec-22 Fri 0.047 ### 0.044 0.044 ### ### -6.4 ### 0.0
2023-Dec-21 Thu 0.044 0.048 0.043 0.046 7,904,424 359,651 4.5 ### 0.0
2023-Dec-20 Wed 0.041 0.046 ### 0.044 13,377,425 561,851 ### ### 0.0
2023-Dec-19 Tue 0.044 0.046 ### ### 11,696,574 502,952 ### 2.7 0.0
2023-Dec-18 Mon 0.052 0.052 0.042 0.043 15,334,340 ### ### 0.8 0.0
2023-Dec-15 Fri 0.043 0.049 0.041 0.049 ### ### 14.0 98.0 0.0
2023-Dec-14 Thu 0.042 0.044 ### ### 10,822,284 ### ### ### 0.0
2023-Dec-13 Wed 0.044 0.045 ### 0.041 ### 652,974 ### ### 0.0
2023-Dec-12 Tue 0.049 0.051 0.044 0.044 ### ### ### ### 0.0
2023-Dec-11 Mon 0.049 0.058 0.048 0.048 ### 2,282,386 -2.0 24.6 0.0
2023-Dec-08 Fri 0.044 0.052 0.044 0.047 ### 1,760,851 ### ### 0.0
2023-Dec-07 Thu 0.046 ### 0.044 0.045 ### ### -2.2 21.2 0.0
2023-Dec-06 Wed 0.053 ### 0.044 0.047 48,049,244 ### -11.3 ### 0.0
2023-Dec-05 Tue ### ### 0.052 0.052 ### ### ### ### 0.0
2023-Dec-04 Mon 0.056 0.071 0.056 ### ### ### 7.1 ### 0.0
2023-Dec-01 Fri 0.045 0.056 0.044 0.053 41,759,452 2,087,972 17.8 99.5 0.0
2023-Nov-30 Thu ### 0.043 ### 0.041 ### ### 13.9 98.9 0.0
2023-Nov-29 Wed ### ### ### ### 13,607,352 445,640 ### 98.3 0.0
2023-Nov-28 Tue ### ### ### ### 3,007,544 ### ### 64.4 0.0
2023-Nov-27 Mon 0.029 ### 0.029 0.029 8,024,556 ### ### ### 0.0
2023-Nov-24 Fri 0.026 ### 0.026 0.029 ### ### ### 97.2 0.0
2023-Nov-23 Thu 0.027 0.029 0.026 0.026 ### 100,354 ### ### 0.0
2023-Nov-22 Wed 0.029 0.029 ### 0.028 14,591,771 404,921 -3.4 15.6 0.0
2023-Nov-21 Tue 0.025 ### 0.025 ### 10,306,686 293,740 ### 99.4 0.0
2023-Nov-20 Mon 0.024 0.025 0.023 0.025 1,269,023 30,456 ### 92.2 0.0
2023-Nov-17 Fri 0.024 0.025 0.023 0.024 927,529 ### ### 68.8 0.0
2023-Nov-16 Thu 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2023-Nov-15 Wed 0.024 0.025 0.024 0.025 1,810,973 ### ### ### 0.0
2023-Nov-14 Tue 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2023-Nov-13 Mon 0.026 0.027 0.023 0.023 ### 238,542 ### 2.2 0.0
2023-Nov-10 Fri 0.027 0.027 0.025 0.026 6,755,428 175,641 ### 12.2 0.0
2023-Nov-09 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 14.1 0.0
2023-Nov-08 Wed 0.027 0.028 0.027 0.028 1,868,655 51,388 ### ### 0.0
2023-Nov-07 Tue 0.029 0.029 0.027 0.027 ### 134,157 ### ### 0.0
2023-Nov-06 Mon 0.029 0.029 0.028 0.028 2,150,686 ### -3.4 13.9 0.0
2023-Nov-03 Fri 0.027 ### 0.027 0.029 ### ### ### 92.9 0.0
2023-Nov-02 Thu 0.027 0.029 0.026 0.027 4,043,859 ### ### 62.5 0.0
2023-Nov-01 Wed 0.029 0.029 0.026 0.027 17,163,876 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.029 0.029 4,763,879 ### ### 15.7 0.0
2023-Oct-30 Mon ### ### 0.029 ### 8,159,281 248,858 -3.1 ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### ### 5.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for BPH    Bottom Next Section
Basic Prices for BPH

Server processing from 2024-04-20 11:38:46 thru 2024-04-20 11:38:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000