(BPL) BROKEN HILL PROSPECTING LIMITED home page...
TOC    Company Info for BPL    Fundamental
Listing Code
| BPL
|
Listing Name
| BROKEN HILL PROSPECTING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jul 01 11:01:24 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for BPL .. Wednesday 1st July 2020
BPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 01 11:01:24 AEST 2020
Company    Fundamental Data    News
More Historic Detail for Company BPL
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
3.4 |
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
166058823.52941176 |
166058823.52941176 |
166058823.52941176 |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.048 |
0.048 |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.048 |
0.048 |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
Fundamental    News for BPL    Options
Score Company BPL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-07-02 |   2020-11-03 22:35 GMT, Name change Change of Company Code (BPL) > (ARR)
| 0 |
Broken Hill Prospecting Limited... New Code (ARR) American Rare Earths Limited   |
2 | < an | 2020-07-01 |   2024-04-11 22:42 GMT, Price Closed at $0.017
| 5 |
Price range $0.011 -> $0.21, for Dates 2011-Feb-17 Thu -> 2020-Jul-01 Wed   |
News    Options owned by BPL    Warrants
No OPTIONS for company (BPL) BROKEN HILL PROSPECTING LIMITED.
Options    Warrants owned by BPL    Charting
No Warrants for company (BPL) BROKEN HILL PROSPECTING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BPL) BROKEN HILL PROSPECTING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 71
| 0.0 |
MAX
| 0.21
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BPL
Weekly    Format Enhanced Daily Prices for BPL    Basic
End of day Prices (Enhanced format), last 120 Days for (BPL) BROKEN HILL PROSPECTING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 16,575
| ###
| ###
| -2.1 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 847,484
| ###
| ###
| ###
| -2.1 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,587
| -5.6
| ###
| -2.1 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 687,144
| ###
| ###
| 98.3
| -2.4 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 465,576
| ###
| ###
| 67.3
| -2.1 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -2.3 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -2.3 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -2.3 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| 13,649
| ###
| ###
| -2.1 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -2.4 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -2.5 |
2020-Jun-11 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 5,577
| ###
| 7.7
| -2.5 |
2020-Jun-10 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 348,329
| ###
| ###
| 1.9
| -2.6 |
2020-Jun-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -3.0 |
2020-Jun-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -3.4 |
2020-Jun-04 Thu
| 0.026
| 0.028
| 0.025
| 0.027
| 1,326,272
| 35,146
| 3.8
| ###
| -3.4 |
2020-Jun-03 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -3.3 |
2020-Jun-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 20,054
| ###
| 66.8
| -3.0 |
2020-Jun-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 356,570
| 7,844
| ###
| ###
| -2.8 |
2020-May-29 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 497,750
| ###
| ###
| 2.6
| -2.6 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-May-27 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 10,250
| ###
| 11.7
| -2.5 |
2020-May-26 Tue
| 0.022
| 0.023
| ###
| 0.023
| ###
| ###
| 4.5
| ###
| -2.9 |
2020-May-25 Mon
| ###
| 0.026
| ###
| 0.023
| 4,081,943
| ###
| 27.8
| 99.7
| -2.9 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.1
| -2.3 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,159
| ###
| ###
| -2.4 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 127,857
| ###
| 5.6
| ###
| -2.4 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 85,020
| ###
| ###
| ###
| -2.3 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -2.1 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.9
| -2.1 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,331,626
| ###
| -10.5
| 3.2
| -2.1 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 20,350
| ###
| 95.8
| -2.4 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -2.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 663,876
| 10,622
| ###
| 97.8
| -2.1 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,281
| ###
| ###
| -1.6 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,080
| ###
| ###
| -1.8 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 129,877
| ###
| ###
| 70.2
| -1.8 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -1.8 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.6 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 72.1
| -1.6 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.6 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,946
| ###
| 96.8
| -1.8 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -1.8 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 133,580
| 1,870
| ###
| ###
| -1.8 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,447
| -7.1
| ###
| -1.6 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 259,320
| ###
| ###
| 93.6
| -1.8 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| -1.5 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 136,088
| ###
| ###
| 87.4
| -1.5 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| 70.8
| -1.4 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 106,843
| 1,228
| ###
| 7.5
| -1.4 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 41,750
| ###
| ###
| 85.9
| -1.5 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 142,670
| ###
| ###
| 86.7
| -1.4 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 19.0
| -1.4 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.2
| -1.5 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,683
| ###
| ###
| -1.5 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| -1.5 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| -1.5 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 291,177
| 3,785
| ###
| ###
| -1.6 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 71.6
| -1.6 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,179
| ###
| 1.5
| -1.6 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| 7,249
| 7.1
| 93.6
| -1.9 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 366,445
| ###
| -7.1
| 8.5
| -1.6 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 705,187
| 10,225
| ###
| 17.8
| -1.8 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -2.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,571
| ###
| 69.0
| -2.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,428
| ###
| 74.7
| -2.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -2.1 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 24,447
| ###
| ###
| ###
| -2.1 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 255,553
| 4,344
| 6.3
| 95.3
| -2.1 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 54,447
| 980
| ###
| ###
| -2.3 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 453,888
| ###
| ###
| ###
| -2.3 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| 66.1
| -2.3 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 529,840
| ###
| ###
| 98.2
| -2.4 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,186
| ###
| 64.1
| -1.9 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 276,622
| 4,425
| ###
| ###
| -2.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,278
| ###
| ###
| -2.1 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 54,052
| 972
| ###
| ###
| -2.3 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 571,288
| ###
| ###
| 5.3
| -2.3 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.1
| -2.1 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 68.0
| -2.3 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 476,022
| ###
| ###
| ###
| -2.3 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
Enhanced    Basic Format Daily Prices for BPL    Bottom
Basic Prices for BPL
Server processing from 2024-04-25 08:03:06 thru 2024-04-25 08:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|