(BPO) BIOPROSPECT LIMITED home page...


Prev Section TOC    Company Info for BPO    Fundamental Next Section
Listing Code BPO
Listing Name BIOPROSPECT LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Fri Nov 28 21:01:03 EST 2014
ISIN Name BIOPROSPECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPO0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BPO .. Monday 24th November 2014

BPO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 28 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPO
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% 24.26 24.26 24.26 ### ### ###
Return on Avg Assets% 1.79 1.79 1.79 ### ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 4 4 4 4 4 4
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for BPO    Options Next Section

Score Company BPO for Ownership
CtrLinksDateNewsScore
1 an >2014-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (BPO ) > (MEB ) 		0
Bioprospect Limited... New Code (MEB) Medibio Limited
 
2< an 2014-11-28  2024-02-17 00:27 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $0.38, for Dates 2001-Jan-29 Mon -> 2014-Nov-24 Mon
 


Prev Section News    Options owned by BPO    Warrants Next Section

No OPTIONS for company (BPO) BIOPROSPECT LIMITED.

Prev Section Options    Warrants owned by BPO    Charting Next Section
No Warrants for company (BPO) BIOPROSPECT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPO) BIOPROSPECT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPO


Prev Section Weekly    Format Enhanced Daily Prices for BPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPO) BIOPROSPECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### ### ### ### 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### ### 99.8 0.0
2014-Nov-18 Tue ### ### ### ### ### ### ### 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### 22,950 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### 3,245 ### 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### ### 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### ### 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### 10,650 ### 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### 36,575 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### ### 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 7,989,283 ### ### 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### 9,750 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### ### ### ### 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 19,141 57 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### ### 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### ### 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 327,450 1,146 ### 99.8 0.0
2014-Oct-06 Mon ### ### ### ### ### 5,521 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### 10,478 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### ### 99.9 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### 13,380 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### ### 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### 51,950 ### 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### 5,579 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### ### 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### 42,550 ### 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### ### 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### ### 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### 488 ### 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### ### 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### 3,771 ### 99.8 0.0
2014-Aug-29 Fri ### ### ### ### 4,189,928 16,759 ### 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### 18,986 ### 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### 222 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 50,024 ### ### 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### 4,180 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### ### 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### ### 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### 4,580 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### 70,445 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 10,267,072 ### ### 0.7 0.0
2014-Aug-05 Tue ### ### ### ### ### ### ### 99.6 0.0
2014-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### ### 0 ### 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 3,402,044 ### ### 99.5 0.0
2014-Jul-24 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### 119,544 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### 12,450 ### 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 75,571 226 ### 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 2,000,223 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### 2,077 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### 1,524 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### 450 ### 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### ### ### ### 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 377,222 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### 13,046 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for BPO    Bottom Next Section
Basic Prices for BPO

Server processing from 2024-04-24 15:42:40 thru 2024-04-24 15:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000