(BRB) BREAKER RESOURCES NL home page...


Prev Section TOC    Company Info for BRB    Fundamental Next Section
Listing Code BRB
Listing Name BREAKER RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BRB .. Monday 29th May 2023

BRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRB
DATE ### ### ### ### ### ###
SHARE PRICE 0.475
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.87
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.525
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.525
52Week Low ###


Prev Section Fundamental    News for BRB    Options Next Section

Score Company BRB for Ownership
CtrLinksDateNewsScore
1 an >2023-06-01  2024-03-05 00:25 GMT, Price
Closed at $0.475 		-1
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2023-May-29 Mon
 
2< an 2023-06-01  2023-08-16 12:55 GMT, Delisted
De-Listed (BRB) - BREAKER RESOURCES NL 		0
Removed following compulsory acquisition under Listing Rule 17.14
 


Prev Section News    Options owned by BRB    Warrants Next Section

No OPTIONS for company (BRB) BREAKER RESOURCES NL.

Prev Section Options    Warrants owned by BRB    Charting Next Section
No Warrants for company (BRB) BREAKER RESOURCES NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRB) BREAKER RESOURCES NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX 0.8 15,732,085 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRB


Prev Section Weekly    Format Enhanced Daily Prices for BRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRB) BREAKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2023-Jun-01 Thu 0.475 0.475 0.475 0.475 0 ###
2023-May-31 Wed 0.475 0.475 0.475 0.475 0 ###
2023-May-30 Tue 0.475 0.475 0.475 0.475 0 ###
2023-May-29 Mon 0.425 0.475 0.425 0.475 ### ### ### ### ###
2023-May-26 Fri 0.45 ### 0.445 0.46 ### 70,857 2.2 85.5 3.5
2023-May-25 Thu 0.48 0.48 0.47 0.48 ### ### ### ### 3.7
2023-May-24 Wed ### 0.51 ### ### 117,029 ### ### ### 3.8
2023-May-23 Tue ### 0.52 0.48 0.48 ### 740,582 ### 14.3 3.7
2023-May-22 Mon 0.49 ### 0.49 ### 235,078 115,775 1.0 83.6 3.8
2023-May-19 Fri 0.49 0.5 0.485 0.49 ### 125,322 ### ### ###
2023-May-18 Thu 0.49 0.5 0.48 0.5 ### 152,787 2.0 82.7 ###
2023-May-17 Wed 0.49 ### 0.48 0.49 342,928 167,177 ### 70.3 ###
2023-May-16 Tue 0.48 0.5 0.48 0.5 1,442,382 ### ### 92.7 ###
2023-May-15 Mon 0.48 ### 0.47 0.48 ### 337,585 ### 73.1 3.7
2023-May-12 Fri 0.5 0.5 0.46 0.46 503,542 ### ### 2.7 3.5
2023-May-11 Thu 0.485 0.51 0.485 0.51 ### 962,628 5.2 ### ###
2023-May-10 Wed 0.48 0.5 0.48 ### ### ### 3.1 89.1 3.8
2023-May-09 Tue ### 0.5 0.48 0.5 620,746 ### ### ### ###
2023-May-08 Mon 0.5 0.5075 0.49 0.5 ### ### ### ### ###
2023-May-05 Fri 0.48 0.51 0.48 0.5 ### 941,289 ### ### ###
2023-May-04 Thu 0.47 ### 0.47 0.475 1,839,551 896,781 ### ### ###
2023-May-03 Wed 0.46 0.48 0.46 ### ### 682,552 1.1 ### ###
2023-May-02 Tue 0.455 0.47 0.445 0.445 ### 416,973 ### 24.4 ###
2023-May-01 Mon 0.45 ### 0.45 0.46 ### ### 2.2 ### 3.5
2023-Apr-28 Fri 0.47 0.4725 0.46 0.46 804,478 375,087 -2.1 ### 3.5
2023-Apr-27 Thu 0.455 0.4775 0.45 ### ### 982,828 ### ### ###
2023-Apr-26 Wed 0.46 0.48 0.45 0.47 1,137,049 528,727 2.2 87.6 3.6
2023-Apr-24 Mon 0.46 0.475 0.455 ### ### 1,245,177 1.1 ### ###
2023-Apr-21 Fri ### 0.485 ### 0.475 ### ### 2.2 ### ###
2023-Apr-20 Thu 0.475 0.485 0.47 0.48 1,341,078 ### 1.1 81.2 3.7
2023-Apr-19 Wed 0.49 ### 0.48 0.485 691,645 337,176 -1.0 ### ###
2023-Apr-18 Tue 0.5 0.5 0.485 ### 1,599,971 787,985 ### ### 3.8
2023-Apr-17 Mon ### ### ### 0.51 ### ### -1.0 ### ###
2023-Apr-14 Fri ### 0.525 0.49 ### 5,070,650 2,573,354 4.0 ### ###
2023-Apr-13 Thu 0.49 ### 0.485 0.49 4,003,859 ### ### ### ###
2023-Apr-12 Wed 0.49 0.5 0.48 0.49 3,915,420 1,918,555 ### 72.9 ###
2023-Apr-11 Tue 0.46 0.5 0.46 0.5 ### ### ### ### ###
2023-Apr-06 Thu 0.46 0.47 0.455 0.47 2,354,989 1,089,182 2.2 83.9 3.6
2023-Apr-05 Wed 0.43 ### 0.43 0.46 ### 1,913,123 7.0 94.3 3.5
2023-Apr-04 Tue ### 0.43 ### 0.42 ### ### ### 90.3 ###
2023-Apr-03 Mon 0.43 0.43 ### ### 5,145,074 ### ### ### 3.1
2023-Mar-31 Fri 0.42 0.44 ### 0.43 ### ### 2.4 ### 3.3
2023-Mar-30 Thu 0.41 0.425 ### 0.42 4,027,655 1,671,476 ### ### ###
2023-Mar-29 Wed 0.4 0.42 0.4 0.41 6,746,541 2,766,081 ### 85.2 ###
2023-Mar-28 Tue ### ### ### 0.4 3,140,329 ### ### 20.5 ###
2023-Mar-27 Mon ### 0.41 0.385 ### 5,661,788 ### 3.8 ### 3.1
2023-Mar-24 Fri 0.385 0.4 ### ### ### ### ### 75.7 3.0
2023-Mar-23 Thu 0.375 ### 0.375 0.375 7,279,588 2,784,442 ### 70.4 2.9
2023-Mar-22 Wed 0.375 0.3775 ### 0.375 ### 1,180,944 ### ### 2.9
2023-Mar-21 Tue ### ### ### ### ### 4,077,252 ### 85.9 ###
2023-Mar-20 Mon ### ### ### 0.375 15,732,085 6,017,522 ### 39.0 2.9
2023-Mar-17 Fri 0.28 0.29 0.28 0.29 ### 65,978 3.6 ### ###
2023-Mar-16 Thu 0.28 0.28 0.275 0.2775 ### ### ### ### 2.1
2023-Mar-15 Wed 0.29 ### 0.28 0.28 460,581 ### -3.4 ### ###
2023-Mar-14 Tue 0.285 ### 0.28 0.29 598,572 172,089 1.8 88.5 ###
2023-Mar-13 Mon 0.275 0.285 0.275 0.285 ### ### ### 91.6 2.2
2023-Mar-10 Fri 0.28 0.28 0.27 0.27 132,050 ### -3.6 ### ###
2023-Mar-09 Thu 0.27 0.275 0.27 0.275 10,071 2,744 1.9 ### 2.1
2023-Mar-08 Wed 0.275 0.275 0.27 0.27 74,971 20,429 ### ### ###
2023-Mar-07 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 13.2 ###
2023-Mar-06 Mon 0.29 0.29 0.27 0.275 ### ### -5.2 7.9 2.1
2023-Mar-03 Fri 0.28 0.285 0.275 0.275 127,122 ### -1.8 23.1 2.1
2023-Mar-02 Thu 0.285 0.285 0.275 0.28 ### 62,254 -1.8 25.3 ###
2023-Mar-01 Wed 0.285 0.285 0.275 0.28 ### 126,227 -1.8 ### ###
2023-Feb-28 Tue 0.28 0.28 0.28 0.28 ### 100,940 ### 65.5 ###
2023-Feb-27 Mon 0.29 0.29 0.27 0.275 ### ### -5.2 14.0 2.1
2023-Feb-24 Fri 0.285 0.29 0.285 0.29 165,924 ### 1.8 80.2 ###
2023-Feb-23 Thu 0.285 0.285 0.285 0.285 ### 3,421 ### 69.1 2.2
2023-Feb-22 Wed 0.285 0.29 0.285 0.285 ### 51,759 ### 68.1 2.2
2023-Feb-21 Tue 0.29 0.29 0.285 0.285 ### 11,274 -1.7 ### 2.2
2023-Feb-20 Mon 0.29 ### 0.285 0.285 ### ### -1.7 28.6 2.2
2023-Feb-17 Fri 0.285 0.29 0.285 0.29 145,548 41,845 1.8 ### ###
2023-Feb-16 Thu 0.28 0.285 0.28 0.285 114,370 ### 1.8 78.3 2.2
2023-Feb-15 Wed 0.275 0.28 0.275 0.28 107,526 ### ### ### ###
2023-Feb-14 Tue 0.275 0.275 0.27 0.27 ### 99,242 ### ### ###
2023-Feb-13 Mon 0.275 0.28 0.275 0.2775 42,784 11,872 ### ### 2.1
2023-Feb-10 Fri 0.29 0.29 0.275 0.275 ### ### -5.2 ### 2.1
2023-Feb-09 Thu 0.285 0.29 0.28 0.29 674,025 ### 1.8 ### ###
2023-Feb-08 Wed 0.29 0.29 0.275 0.29 ### ### ### ### ###
2023-Feb-07 Tue 0.29 0.29 0.285 0.285 ### 70,542 -1.7 ### 2.2
2023-Feb-06 Mon 0.285 0.29 0.285 0.29 246,780 70,949 1.8 ### ###
2023-Feb-03 Fri ### ### 0.29 0.29 791,225 ### -6.5 ### ###
2023-Feb-02 Thu ### ### ### ### 52,780 16,229 ### ### 2.4
2023-Feb-01 Wed ### ### ### ### 611,129 189,449 -3.2 ### ###
2023-Jan-31 Tue ### ### ### ### ### ### -3.1 21.5 2.4
2023-Jan-30 Mon ### ### ### ### 184,955 ### -5.9 6.4 ###
2023-Jan-27 Fri ### ### ### ### 30,946 10,444 -1.5 ### ###
2023-Jan-25 Wed 0.345 0.345 ### ### ### ### -1.4 ### 2.6
2023-Jan-24 Tue ### ### 0.345 0.345 ### 21,856 -1.4 ### ###
2023-Jan-23 Mon 0.345 ### 0.345 0.345 ### 16,529 ### 68.6 ###
2023-Jan-20 Fri 0.345 ### ### ### ### ### 1.4 ### 2.7
2023-Jan-19 Thu ### 0.345 0.325 ### ### ### ### 70.1 2.6
2023-Jan-18 Wed ### 0.345 ### 0.345 ### 53,470 4.5 ### ###
2023-Jan-17 Tue ### ### ### ### 1,606,776 ### 6.3 96.0 2.6
2023-Jan-16 Mon ### 0.3375 0.325 0.325 300,479 ### ### 23.3 2.5
2023-Jan-13 Fri ### ### 0.325 ### ### ### ### 65.4 2.5
2023-Jan-12 Thu ### ### ### 0.325 ### 238,386 -3.0 13.3 2.5
2023-Jan-11 Wed 0.345 ### ### ### ### ### -7.2 ### ###
2023-Jan-10 Tue 0.345 0.355 ### ### ### ### -1.4 26.0 2.6
2023-Jan-09 Mon ### ### ### ### ### ### -2.8 15.3 2.7
2023-Jan-06 Fri ### ### ### 0.355 230,472 ### 1.4 ### ###
2023-Jan-05 Thu ### ### 0.345 ### 312,782 ### 4.3 ### 2.8
2023-Jan-04 Wed ### ### ### ### ### 320,422 2.9 84.7 2.7
2023-Jan-03 Tue ### ### ### ### 297,373 ### 4.7 ### ###
2022-Dec-30 Fri ### ### ### ### 0 ###
2022-Dec-29 Thu ### ### ### ### ### 5,824 ### 73.1 ###
2022-Dec-28 Wed ### ### ### ### ### ### ### 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-22 Thu 0.325 0.325 ### ### 108,681 35,049 ### 22.0 ###
2022-Dec-21 Wed ### 0.3225 ### ### 270,471 ### 1.6 78.3 ###
2022-Dec-20 Tue 0.325 ### ### ### ### 238,475 ### 13.8 2.4
2022-Dec-19 Mon ### ### ### ### ### ### 3.1 89.9 2.5
2022-Dec-16 Fri 0.325 0.325 ### ### 300,754 ### ### ### ###
2022-Dec-15 Thu ### 0.325 ### 0.325 ### 19,974 ### ### 2.5
2022-Dec-14 Wed ### 0.325 ### 0.325 ### ### ### 81.4 2.5
2022-Dec-13 Tue ### ### ### ### ### ### -3.2 ### ###
2022-Dec-12 Mon ### ### ### ### ### 15,378 ### ### 2.4
2022-Dec-09 Fri ### ### ### ### ### 116,387 ### 83.8 2.4
2022-Dec-08 Thu ### ### ### ### ### 42,252 ### 75.9 ###
2022-Dec-07 Wed ### ### ### ### ### ### ### 73.2 ###

Prev Section Enhanced    Basic Format Daily Prices for BRB    Bottom Next Section
Basic Prices for BRB

Server processing from 2024-04-19 11:11:46 thru 2024-04-19 11:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000