(BRG) BREVILLE GROUP LIMITED home page - Stock Trading Printable OzSuper

(BRG) BREVILLE GROUP LIMITED home page...

TOC Company Info for BRG Fundamental

Listing Code	BRG
Listing Name	BREVILLE GROUP LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	BREVILLE GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRG2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRG .. Friday 19th April 2024

BRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BRG

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	27.24	27.23	23.76	22
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	33.49	###	###	35.55	###	28.72
Earnings/Share (EPS)	0.79	0.79	0.77	0.76	0.77	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	28.77	28.2	###	27.41	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	28.77	28.2	###	27.41	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for BRG Options

Score Company BRG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 03:03 GMT,} Price Closed at $25.29	-2
Price range $0.465 -> $33.61, for Dates 2008-Nov-25 Tue -> 2024-Apr-18 Thu
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
9	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
10	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
12	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
13	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked

News Options owned by BRG Warrants

No OPTIONS for company (BRG) BREVILLE GROUP LIMITED.

Options Warrants owned by BRG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BRGJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	BRGKOA	###	MINI Call	###	1	19.0241	A	CITIWARRANTS	COR
3	BRGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	BRGKOC	###	MINI Call	2024-04-23	1	###	A	CITIWARRANTS	COR
5	BRGKOD	###	MINI Call	###	1	13.9159	A	CITIWARRANTS	COR
6	BRGKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BRG) BREVILLE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	28,657,220	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRG

Weekly Format Enhanced Daily Prices for BRG Basic

End of day Prices (Enhanced format),

last 120 Days for (BRG) BREVILLE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.79
2024-Apr-19 Fri	###	###	###	###	###	###	-2.5	20.8	30.8
2024-Apr-18 Thu	###	25.87	###	25.29	162,089	###	-0.2	###	32.0
2024-Apr-17 Wed	25.56	###	25.49	###	###	3,867,970	0.4	###	32.5
2024-Apr-16 Tue	25.74	###	25.48	25.56	###	3,829,851	###	46.0	32.4
2024-Apr-15 Mon	###	###	26	###	174,853	###	###	73.0	###
2024-Apr-12 Fri	26.53	###	26.5	26.78	###	###	0.9	###	33.9
2024-Apr-11 Thu	26.28	26.75	26.24	26.71	###	###	###	###	###
2024-Apr-10 Wed	26.72	###	###	###	###	###	###	33.7	33.8
2024-Apr-09 Tue	26.27	###	###	26.56	130,685	3,441,589	###	###	###
2024-Apr-08 Mon	26.24	26.47	25.88	###	114,927	###	###	37.1	###
2024-Apr-05 Fri	25.85	###	25.75	###	89,757	2,327,847	###	74.0	###
2024-Apr-04 Thu	26.22	###	25.89	###	###	4,481,686	-0.3	###	33.1
2024-Apr-03 Wed	###	###	25.76	###	228,849	###	-3.5	###	###
2024-Apr-02 Tue	27.57	###	27.22	27.23	###	7,330,551	###	###	34.5
2024-Mar-28 Thu	27.47	27.58	###	27.49	204,024	5,580,056	0.1	58.0	34.8
2024-Mar-27 Wed	27	###	26.87	27.28	240,479	6,516,980	###	74.7	###
2024-Mar-26 Tue	###	27.26	###	###	241,425	###	3.9	###	34.4
2024-Mar-25 Mon	###	###	25.745	26.28	831,523	###	###	82.5	33.3
2024-Mar-22 Fri	26.5	###	25.83	25.83	###	6,427,747	-2.5	###	###
2024-Mar-21 Thu	26.8	###	26.57	26.75	###	13,813,829	-0.2	29.6	###
2024-Mar-20 Wed	###	###	###	27	###	###	-0.6	###	34.2
2024-Mar-19 Tue	###	###	###	###	161,223	4,461,846	-3.3	###	34.4
2024-Mar-18 Mon	###	28.2	###	###	###	###	###	###	35.6
2024-Mar-15 Fri	###	28.45	###	27.44	384,984	###	###	###	34.7
2024-Mar-14 Thu	###	28.73	27.56	###	###	9,434,457	###	85.9	###
2024-Mar-13 Wed	28.21	28.77	###	28.44	###	###	###	###	###
2024-Mar-12 Tue	27.51	###	27.5	###	168,285	###	1.9	80.3	###
2024-Mar-11 Mon	###	27.8	26.86	27.54	###	2,852,186	###	79.3	###
2024-Mar-08 Fri	27.44	###	###	27.78	191,986	###	###	###	35.2
2024-Mar-07 Thu	###	###	###	###	###	###	###	###	###
2024-Mar-06 Wed	26.88	###	###	###	###	4,320,220	0.6	71.7	34.2
2024-Mar-05 Tue	27	###	26.52	27	###	9,658,243	###	71.2	34.2
2024-Mar-04 Mon	###	###	###	26.57	###	6,645,926	###	###	33.6
2024-Mar-01 Fri	###	27.7	26.29	26.48	###	5,320,741	-4.1	###	###
2024-Feb-29 Thu	27.28	###	26.82	###	223,378	6,087,050	0.2	###	34.6
2024-Feb-28 Wed	27.5	27.53	###	###	###	###	-1.3	###	###
2024-Feb-27 Tue	###	27.5	26.8	27.46	113,749	3,088,285	2.1	86.0	###
2024-Feb-26 Mon	26.82	27.5	26.82	###	207,120	5,625,379	0.7	###	34.2
2024-Feb-23 Fri	27.21	27.81	###	26.82	171,944	###	###	###	###
2024-Feb-22 Thu	27.71	27.71	###	###	###	5,350,049	-2.0	19.6	###
2024-Feb-21 Wed	27.21	28.2	###	27.23	###	###	0.1	73.1	34.5
2024-Feb-20 Tue	###	27.26	###	27.26	###	###	4.3	91.8	###
2024-Feb-19 Mon	###	###	25.86	###	###	5,834,624	0.6	###	33.1
2024-Feb-16 Fri	###	###	###	26.29	###	###	-0.1	34.9	33.3
2024-Feb-15 Thu	###	###	###	###	345,224	8,832,556	3.7	88.8	32.8
2024-Feb-14 Wed	###	###	###	###	908,854	22,403,251	###	###	31.5
2024-Feb-13 Tue	25.8	25.8	23.72	25	2,414,684	59,787,575	###	###	31.6
2024-Feb-12 Mon	###	###	26.57	###	249,346	6,764,756	2.6	###	34.6
2024-Feb-09 Fri	27.42	27.42	###	###	127,289	3,460,351	###	26.7	34.4
2024-Feb-08 Thu	###	###	26.81	###	###	2,638,343	-0.5	###	###
2024-Feb-07 Wed	###	27.425	26.74	###	155,752	4,218,153	-0.2	31.7	###
2024-Feb-06 Tue	26.2	26.52	###	26.5	###	###	1.1	###	33.5
2024-Feb-05 Mon	26.79	26.79	###	###	233,940	6,191,222	-1.8	###	###
2024-Feb-02 Fri	###	###	26.41	###	228,375	###	###	###	###
2024-Feb-01 Thu	27.71	27.77	###	###	###	8,868,725	###	###	###
2024-Jan-31 Wed	27.27	27.45	26.58	###	303,659	8,203,347	0.3	###	34.6
2024-Jan-30 Tue	27.45	###	###	27.24	275,870	###	###	27.7	34.5
2024-Jan-29 Mon	###	27.23	26.74	27.21	###	###	0.1	70.5	34.4
2024-Jan-25 Thu	###	26.74	25.73	###	138,271	###	###	70.8	33.7
2024-Jan-24 Wed	###	###	26.28	26.4	###	###	###	16.6	33.4
2024-Jan-23 Tue	###	27.24	26.87	###	###	2,720,055	###	36.7	###
2024-Jan-22 Mon	###	###	26.4	###	111,082	###	###	###	34.3
2024-Jan-19 Fri	###	26.75	###	26.56	###	###	###	78.0	###
2024-Jan-18 Thu	25.84	26.25	###	###	166,282	###	###	80.5	33.1
2024-Jan-17 Wed	26.24	26.5	25.82	###	210,522	5,507,255	-0.7	35.3	33.0
2024-Jan-16 Tue	26.51	###	26.2	26.24	###	1,537,272	###	32.0	33.2
2024-Jan-15 Mon	###	###	###	26.72	59,978	###	-0.9	31.3	33.8
2024-Jan-12 Fri	26.71	26.74	26.47	26.59	155,780	4,144,526	-0.4	###	33.7
2024-Jan-11 Thu	###	###	26.77	###	70,084	###	###	73.6	34.2
2024-Jan-10 Wed	###	###	###	###	160,485	###	1.1	###	###
2024-Jan-09 Tue	26.2	26.47	###	###	107,923	2,836,756	0.4	###	###
2024-Jan-08 Mon	25.47	25.77	25.27	25.72	###	3,054,948	1.0	###	32.6
2024-Jan-05 Fri	25.78	25.84	###	25.47	###	2,425,727	###	###	###
2024-Jan-04 Thu	26.2	26.2	###	25.7	###	3,507,989	###	16.7	###
2024-Jan-03 Wed	26.59	26.72	###	###	132,449	3,501,289	###	31.0	###
2024-Jan-02 Tue	###	27.28	26.86	###	###	###	-0.8	26.1	###
2023-Dec-29 Fri	###	27.41	###	27.23	77,728	###	-0.3	29.0	34.5
2023-Dec-28 Thu	###	27.29	26.73	27.29	131,055	###	###	###	34.5
2023-Dec-27 Wed	26.8	27	###	26.78	###	2,798,058	-0.1	###	33.9
2023-Dec-22 Fri	26.48	###	26.27	26.48	171,657	4,541,185	###	###	###
2023-Dec-21 Thu	26.77	26.77	26	26.41	###	6,296,384	-1.3	22.7	###
2023-Dec-20 Wed	###	###	26.77	26.81	260,080	6,998,752	###	###	###
2023-Dec-19 Tue	26.59	26.79	26.24	###	185,173	###	###	63.6	33.8
2023-Dec-18 Mon	###	###	###	26.57	292,846	###	1.0	###	33.6
2023-Dec-15 Fri	###	26.8	###	###	###	13,056,184	0.2	65.5	###
2023-Dec-14 Thu	25.48	26.29	24.75	###	###	12,489,385	###	78.8	###
2023-Dec-13 Wed	###	25.25	###	###	250,027	6,241,924	###	###	31.8
2023-Dec-12 Tue	###	25.27	24.84	###	180,025	4,510,526	0.8	79.2	31.8
2023-Dec-11 Mon	24.73	###	###	24.87	###	###	###	78.8	31.5
2023-Dec-08 Fri	24.41	24.81	24.41	24.73	###	###	###	76.1	###
2023-Dec-07 Thu	###	24.74	###	24.56	###	###	###	###	31.1
2023-Dec-06 Wed	###	24.42	23.85	24.21	383,157	###	###	62.4	30.6
2023-Dec-05 Tue	###	###	###	###	###	2,446,026	###	###	30.4
2023-Dec-04 Mon	24.26	###	###	###	320,349	###	-0.3	36.7	###
2023-Dec-01 Fri	23.71	###	###	23.78	###	8,021,352	###	###	###
2023-Nov-30 Thu	###	24.21	23.76	23.76	382,675	9,178,459	-1.2	###	30.1
2023-Nov-29 Wed	23.23	###	###	23.85	153,486	###	###	###	###
2023-Nov-28 Tue	###	23.46	###	###	###	###	###	###	29.6
2023-Nov-27 Mon	23.51	23.74	###	###	###	2,486,427	-1.4	31.4	###
2023-Nov-24 Fri	###	###	23.25	23.28	###	2,427,626	-1.4	###	29.5
2023-Nov-23 Thu	###	###	23.52	23.52	114,488	###	###	25.0	29.8
2023-Nov-22 Wed	###	###	23.89	###	###	2,684,920	###	28.4	30.4
2023-Nov-21 Tue	###	24.54	23.89	###	176,985	###	###	31.1	30.6
2023-Nov-20 Mon	23.85	###	23.81	24.26	243,520	###	###	85.6	30.7
2023-Nov-17 Fri	###	###	23.75	23.81	###	1,658,682	###	29.3	###
2023-Nov-16 Thu	###	###	23.75	###	113,758	2,735,879	###	28.8	30.3
2023-Nov-15 Wed	24.2	24.27	23.76	24.2	155,555	3,735,653	###	###	30.6
2023-Nov-14 Tue	23.75	23.78	23.5	23.5	###	###	-1.1	22.0	###
2023-Nov-13 Mon	23.77	23.77	23.44	23.57	###	###	-0.8	###	29.8
2023-Nov-10 Fri	###	23.89	###	###	462,285	10,815,157	###	###	30.0
2023-Nov-09 Thu	23.24	23.48	22.89	###	420,284	9,744,284	###	27.4	29.0
2023-Nov-08 Wed	22.73	###	22.72	###	350,084	###	###	###	29.3
2023-Nov-07 Tue	22.4	22.72	22.2	###	115,622	2,596,870	###	77.0	###
2023-Nov-06 Mon	22.24	###	22.24	22.45	124,158	2,788,588	0.9	77.0	28.4
2023-Nov-03 Fri	22.48	###	###	22.45	277,724	6,241,846	###	30.5	28.4
2023-Nov-02 Thu	21.88	###	21.59	21.75	###	###	###	24.7	###
2023-Nov-01 Wed	###	21.73	21.25	21.58	300,580	###	###	78.8	###
2023-Oct-31 Tue	###	21.47	21	21.2	190,773	###	0.2	###	26.8
2023-Oct-30 Mon	21.2	21.425	###	###	170,879	3,630,751	-0.2	###	26.8
2023-Oct-27 Fri	21.8	21.89	21.46	21.59	124,478	###	###	###	###

Enhanced Basic Format Daily Prices for BRG Bottom

Basic Prices for BRG

Server processing from 2024-04-20 10:29:47 thru 2024-04-20 10:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000