(BRI) BIG RIVER INDUSTRIES LIMITED home page...


Prev Section TOC    Company Info for BRI    Fundamental Next Section
Listing Code BRI
Listing Name BIG RIVER INDUSTRIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name BREAKWATER ISLAND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BRI8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BRI .. Tuesday 23rd April 2024

BRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRI
DATE ### ### ### ### ### ###
SHARE PRICE 1.72 1.79 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.89 9.54 ### ### 7.78 8.28
Earnings/Share (EPS) ### ### 0.26 0.28 0.26 0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.7 2.75 ### ### ### ###
Year Low ### 1.75 ### ### 1.925 1.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.7 2.75 ### ### ### ###
52Week Low ### 1.75 ### ### 1.925 1.925


Prev Section Fundamental    News for BRI    Options Next Section

Score Company BRI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 20:05 GMT, Price
Closed at $1.715 		-1
Price range $0.12 -> $2.9, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2017-05-01  2020-04-04 18:02 GMT, Begin listing
Listing Date, Big River Industries 		0
Float first day, (Big River Industries), Sector: Materials
 


Prev Section News    Options owned by BRI    Warrants Next Section

No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.

Prev Section Options    Warrants owned by BRI    Charting Next Section
No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,036,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRI


Prev Section Weekly    Format Enhanced Daily Prices for BRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2024-Apr-23 Tue 1.725 1.725 ### ### 99,581 165,553 -6.1 6.5 ###
2024-Apr-22 Mon 1.71 ### ### ### ### 61,950 ### 16.5 ###
2024-Apr-19 Fri 1.7 1.73 ### 1.73 ### ### ### 85.3 9.1
2024-Apr-18 Thu 1.73 1.73 1.6925 1.7 19,225 ### ### ### 8.9
2024-Apr-17 Wed ### ### ### 1.73 2,472 ### ### ### 9.1
2024-Apr-16 Tue 1.71 1.71 ### ### ### ### -1.2 ### 8.9
2024-Apr-15 Mon 1.72 1.75 1.71 1.72 ### 81,375 ### ### 9.1
2024-Apr-12 Fri ### 1.77 1.72 1.725 ### ### -0.6 ### 9.1
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### 1.7 ### ### 108,827 -1.2 23.5 ###
2024-Apr-09 Tue 1.74 1.755 1.725 1.73 11,389 ### -0.6 ### 9.1
2024-Apr-08 Mon 1.74 1.8 1.72 1.72 ### ### -1.1 26.0 9.1
2024-Apr-05 Fri 1.74 1.74 1.73 ### 37,057 ### -0.3 32.3 ###
2024-Apr-04 Thu ### ### 1.72 1.725 34,371 59,375 -0.6 25.1 9.1
2024-Apr-03 Wed 1.755 1.755 1.7275 1.73 56,475 ### -1.4 29.4 9.1
2024-Apr-02 Tue 1.74 1.755 ### 1.755 156,373 272,870 ### ### ###
2024-Mar-28 Thu 1.73 1.74 ### ### ### ### ### ### ###
2024-Mar-27 Wed 1.74 1.74 1.73 1.73 ### 3,185 -0.6 ### 9.1
2024-Mar-26 Tue 1.74 1.74 1.725 1.74 ### 63,946 ### ### 9.2
2024-Mar-25 Mon 1.78 1.78 1.73 ### ### ### -2.5 17.6 ###
2024-Mar-22 Fri 1.78 1.78 1.77 1.78 21,174 37,583 ### 70.7 9.4
2024-Mar-21 Thu 1.81 1.81 1.77 1.78 26,779 ### -1.7 ### 9.4
2024-Mar-20 Wed 1.86 1.86 ### 1.8 41,770 ### -3.2 ### ###
2024-Mar-19 Tue 1.87 ### 1.85 1.87 23,522 44,221 ### ### 9.8
2024-Mar-18 Mon ### 1.87 1.8 1.87 52,021 95,458 ### 90.9 9.8
2024-Mar-15 Fri ### 1.82 ### 1.75 27,441 48,021 3.6 88.6 ###
2024-Mar-14 Thu 1.73 1.73 ### ### ### 236,255 ### 17.5 8.9
2024-Mar-13 Wed 1.72 1.72 ### ### 24,026 41,144 ### ### ###
2024-Mar-12 Tue 1.76 1.76 1.72 1.72 22,982 39,988 -2.3 16.8 9.1
2024-Mar-11 Mon 1.75 1.755 1.72 1.75 ### ### ### 73.0 ###
2024-Mar-08 Fri 1.75 1.7575 1.7 1.72 50,176 86,741 ### 20.0 9.1
2024-Mar-07 Thu 1.74 1.77 1.74 1.74 17,120 30,045 ### ### 9.2
2024-Mar-06 Wed 1.73 1.76 1.72 1.72 ### 40,526 -0.6 29.7 9.1
2024-Mar-05 Tue 1.76 1.78 1.725 1.73 ### 44,576 ### ### 9.1
2024-Mar-04 Mon 1.86 ### ### 1.75 109,229 ### ### ### ###
2024-Mar-01 Fri 1.82 1.855 1.82 1.855 ### 13,242 1.9 ### ###
2024-Feb-29 Thu 1.76 1.86 1.75 1.79 122,752 ### ### ### ###
2024-Feb-28 Wed 1.86 ### 1.76 ### ### ### ### 8.8 ###
2024-Feb-27 Tue 1.8 1.89 1.8 1.85 ### 61,682 2.8 88.2 ###
2024-Feb-26 Mon ### ### 1.78 1.785 145,379 ### ### ### 9.4
2024-Feb-23 Fri 1.89 ### 1.83 1.85 ### 52,870 ### 24.0 ###
2024-Feb-22 Thu ### ### 1.83 1.88 ### ### -5.1 ### 9.9
2024-Feb-21 Wed 2 2 ### 1.975 215,141 419,524 -1.3 28.9 10.4
2024-Feb-20 Tue ### ### ### ### 217,556 ### -4.8 8.8 ###
2024-Feb-19 Mon ### ### ### ### 12,084 ### -2.9 16.3 ###
2024-Feb-16 Fri ### ### ### ### ### ### -0.5 31.3 ###
2024-Feb-15 Thu ### ### ### ### 14,957 30,587 -1.5 22.3 10.7
2024-Feb-14 Wed ### ### ### ### 17,450 35,946 ### 64.9 10.7
2024-Feb-13 Tue ### ### ### ### 45,549 95,652 ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### -2.4 20.1 ###
2024-Feb-09 Fri ### ### ### ### ### 10,655 ### 17.9 10.7
2024-Feb-08 Thu ### ### ### ### ### 165,270 ### 21.3 ###
2024-Feb-07 Wed ### ### ### ### ### ### -1.9 ### ###
2024-Feb-06 Tue ### ### ### ### 30,543 63,071 0.5 ### 10.9
2024-Feb-05 Mon ### ### ### ### 13,689 ### -0.5 40.3 10.8
2024-Feb-02 Fri ### ### ### ### ### ### ### ### 10.8
2024-Feb-01 Thu ### ### ### ### 34,121 69,777 1.5 ### 10.8
2024-Jan-31 Wed ### ### 2 ### ### 40,549 ### 11.3 ###
2024-Jan-30 Tue ### ### ### ### 69,850 ### ### 19.2 10.8
2024-Jan-29 Mon ### ### ### ### 4,123 ### -1.4 ### 10.9
2024-Jan-25 Thu ### ### ### ### ### ### 1.0 79.4 10.8
2024-Jan-24 Wed ### ### ### ### 31,670 ### -0.5 29.1 ###
2024-Jan-23 Tue ### ### ### ### ### 20,583 ### 25.4 10.8
2024-Jan-22 Mon ### ### ### ### 42,074 ### -2.3 25.8 11.1
2024-Jan-19 Fri ### ### ### ### ### 50,052 ### 29.9 11.2
2024-Jan-18 Thu 2.22 2.22 ### ### ### 152,187 ### ### ###
2024-Jan-17 Wed ### ### ### ### ### 2,150 ### ### 11.3
2024-Jan-16 Tue ### ### ### ### ### ### ### 39.4 ###
2024-Jan-15 Mon ### ### ### ### 50,576 ### ### 70.8 11.3
2024-Jan-12 Fri ### 2.2 ### ### 6,979 15,074 0.5 ### ###
2024-Jan-11 Thu ### ### ### ### 25,580 ### ### ### 11.1
2024-Jan-10 Wed ### ### ### ### 13,528 29,220 ### 27.6 ###
2024-Jan-09 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-08 Mon ### 2.21 ### ### ### ### ### ### ###
2024-Jan-05 Fri 2.21 2.22 ### ### ### 11,656 ### ### 11.3
2024-Jan-04 Thu 2.22 2.22 2.21 2.21 15,220 ### -0.5 ### ###
2024-Jan-03 Wed 2.2 2.24 2.2 2.22 5,575 12,376 ### 83.1 11.7
2024-Jan-02 Tue ### 2.25 ### 2.2 ### 110,373 6.3 ### 11.6
2023-Dec-29 Fri 2.2 2.2 ### ### ### ### -4.5 ### 11.1
2023-Dec-28 Thu ### 2.2 ### ### 18,249 39,782 -1.4 17.4 11.4
2023-Dec-27 Wed ### ### ### ### 90,170 ### ### 12.2 ###
2023-Dec-22 Fri ### 2.2 ### ### 14,174 30,686 ### 73.6 11.3
2023-Dec-21 Thu ### ### ### ### 59 125 ### 69.3 ###
2023-Dec-20 Wed ### 2.2 ### ### 66,183 ### ### ### 11.2
2023-Dec-19 Tue ### ### ### ### 1,082,157 2,229,243 ### 61.4 10.8
2023-Dec-18 Mon 2 ### ### ### 28,852 ### ### 72.3 10.6
2023-Dec-15 Fri ### ### ### ### ### 124,574 ### 6.0 ###
2023-Dec-14 Thu ### ### ### ### 25,874 52,782 ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 79,980 -1.3 25.7 10.4
2023-Dec-12 Tue ### ### ### ### ### ### -2.7 21.2 10.5
2023-Dec-11 Mon ### ### ### ### ### ### ### ### 10.7
2023-Dec-08 Fri ### ### ### ### 4,271 8,776 ### ### 10.7
2023-Dec-07 Thu ### ### ### ### ### 127,070 7.2 ### ###
2023-Dec-06 Wed ### ### ### ### 99,877 198,255 ### 11.5 ###
2023-Dec-05 Tue ### ### ### ### 67,250 ### -3.0 20.4 10.4
2023-Dec-04 Mon ### ### ### ### ### ### ### 15.2 ###
2023-Dec-01 Fri ### ### ### ### ### 15,574 1.0 76.5 ###
2023-Nov-30 Thu ### ### ### ### ### ### ### ### 10.6
2023-Nov-29 Wed ### ### ### 2 ### ### ### 15.3 ###
2023-Nov-28 Tue ### ### ### ### 78,426 163,126 -3.8 ### ###
2023-Nov-27 Mon ### ### ### ### 4,144 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 37,383 ### 72.9 11.3
2023-Nov-23 Thu ### ### ### ### ### ### ### 22.8 11.1
2023-Nov-22 Wed ### ### ### ### ### ### -0.9 34.3 ###
2023-Nov-21 Tue ### ### ### ### 5,772 ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 29,484 63,685 ### 26.0 ###
2023-Nov-17 Fri ### ### ### ### ### ### ### ### 11.3
2023-Nov-16 Thu ### ### ### ### 23,687 51,282 -1.4 ### 11.3
2023-Nov-15 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 922 1,982 ### ### 11.3
2023-Nov-13 Mon ### 2.2 ### ### 30,486 65,849 ### ### 11.2
2023-Nov-10 Fri ### ### ### ### 5,383 ### -1.4 ### 11.4
2023-Nov-09 Thu 2.2 2.2 ### ### 2,224 4,870 ### 31.0 ###
2023-Nov-08 Wed 2.2 2.2 ### ### ### 33,776 -2.7 ### ###
2023-Nov-07 Tue 2.22 2.22 ### ### ### 96,356 ### ### 11.4
2023-Nov-06 Mon ### 2.23 ### ### ### ### ### ### ###
2023-Nov-03 Fri 2.2 2.21 ### ### 54,245 118,525 ### 24.1 ###
2023-Nov-02 Thu ### ### ### ### 0 11.4
2023-Nov-01 Wed ### 2.23 ### ### ### 51,356 ### ### 11.4
2023-Oct-31 Tue ### 2.2 ### ### ### 105,658 ### ### 11.4

Prev Section Enhanced    Basic Format Daily Prices for BRI    Bottom Next Section
Basic Prices for BRI

Server processing from 2024-04-24 18:51:59 thru 2024-04-24 18:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000