(BRX) BELARAROX LIMITED home page...


Prev Section TOC    Company Info for BRX    Fundamental Next Section
Listing Code BRX
Listing Name BELARAROX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRX .. Thursday 18th April 2024

BRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRX
DATE ### ### ### ### ### ###
SHARE PRICE 0.275 ### 0.145 ### ### 0.585
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.125 0.125 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.125 0.125 ### ### ### ###


Prev Section Fundamental    News for BRX    Options Next Section

Score Company BRX for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 08:14 GMT, Price
Closed at $0.335 		4
Price range $0.125 -> $1.53, for Dates 2022-Jan-28 Fri -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by BRX    Warrants Next Section

No OPTIONS for company (BRX) BELARAROX LIMITED.

Prev Section Options    Warrants owned by BRX    Charting Next Section
No Warrants for company (BRX) BELARAROX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRX) BELARAROX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 1.53 2,045,180 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRX


Prev Section Weekly    Format Enhanced Daily Prices for BRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRX) BELARAROX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-19 Fri 0.255 0.255 0.25 0.25 ### ### ### ### -6.3
2024-Apr-18 Thu ### ### 0.24 0.25 350,981 88,622 ### ### -6.3
2024-Apr-17 Wed 0.29 0.29 ### 0.27 ### ### ### 5.0 -6.8
2024-Apr-16 Tue ### ### 0.285 ### ### 174,370 ### ### -7.4
2024-Apr-15 Mon ### ### ### ### ### 40,750 -1.6 27.7 -7.8
2024-Apr-12 Fri ### ### 0.285 ### 898,922 269,676 3.3 ### -7.9
2024-Apr-11 Thu 0.26 ### 0.26 ### ### ### ### 98.5 -7.6
2024-Apr-10 Wed 0.27 0.27 0.27 0.27 6,284 ### ### 64.7 -6.8
2024-Apr-09 Tue 0.275 0.275 0.27 0.27 294,329 ### ### 19.9 -6.8
2024-Apr-08 Mon 0.27 0.275 ### 0.275 108,484 ### 1.9 83.2 -6.9
2024-Apr-05 Fri ### ### 0.27 0.27 ### ### ### ### -6.8
2024-Apr-04 Thu 0.275 ### 0.27 ### 2,045,180 582,876 7.3 93.5 -7.4
2024-Apr-03 Wed 0.23 0.275 0.225 0.255 ### ### 10.9 96.7 -6.4
2024-Apr-02 Tue 0.26 0.26 0.245 0.245 336,844 85,053 ### ### -6.1
2024-Mar-28 Thu ### ### ### ### 3,773 ### ### 57.5 -6.6
2024-Mar-27 Wed 0.24 ### 0.24 ### ### 59,953 ### ### -6.6
2024-Mar-26 Tue 0.24 0.24 ### ### 218,551 ### -2.1 21.4 -5.9
2024-Mar-25 Mon 0.245 0.245 0.24 0.24 ### 30,571 -2.0 20.0 -6.0
2024-Mar-22 Fri 0.25 0.25 0.245 0.245 373,074 ### ### 22.1 -6.1
2024-Mar-21 Thu 0.24 0.25 ### 0.25 ### ### ### 89.1 -6.3
2024-Mar-20 Wed ### ### ### ### ### 92,046 ### 97.1 -5.9
2024-Mar-19 Tue ### ### ### ### 373,959 84,140 ### ### -5.4
2024-Mar-18 Mon 0.255 0.255 0.23 0.24 354,753 86,027 -5.9 ### -6.0
2024-Mar-15 Fri 0.25 0.255 0.24 0.255 ### 169,527 ### ### -6.4
2024-Mar-14 Thu 0.27 0.27 0.255 0.27 ### ### ### 69.3 -6.8
2024-Mar-13 Wed 0.275 0.28 ### 0.28 ### ### ### 82.1 -7.0
2024-Mar-12 Tue ### ### 0.29 0.29 ### 73,750 ### 12.2 -7.3
2024-Mar-11 Mon ### ### ### ### 371,244 114,157 ### ### -7.6
2024-Mar-08 Fri ### 0.325 0.29 ### ### 424,852 -3.2 14.1 -7.6
2024-Mar-07 Thu ### ### ### ### 0 -8.4
2024-Mar-06 Wed ### ### ### ### 0 -8.4
2024-Mar-05 Tue ### ### ### ### 48,149 ### ### 71.2 -8.4
2024-Mar-04 Mon 0.325 ### ### ### ### ### 3.1 85.0 -8.4
2024-Mar-01 Fri ### ### ### ### ### ### ### 76.8 -8.4
2024-Feb-29 Thu ### ### ### ### 293,887 96,247 4.7 87.4 -8.4
2024-Feb-28 Wed 0.355 ### 0.345 0.345 ### 18,458 ### 15.7 -8.6
2024-Feb-27 Tue ### ### ### ### 142,288 ### ### 95.8 -8.8
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -8.0
2024-Feb-23 Fri ### ### ### ### 125,677 ### ### ### -8.0
2024-Feb-22 Thu ### ### 0.28 ### ### ### ### ### -7.5
2024-Feb-21 Wed ### ### 0.285 ### ### 57,723 ### 72.6 -7.5
2024-Feb-20 Tue ### ### ### ### ### ### 11.3 97.7 -7.4
2024-Feb-19 Mon 0.24 ### 0.24 0.255 ### ### 6.3 ### -6.4
2024-Feb-16 Fri 0.24 0.24 0.24 0.24 63,624 ### ### 65.4 -6.0
2024-Feb-15 Thu 0.245 0.25 0.24 0.24 6,647 1,628 -2.0 ### -6.0
2024-Feb-14 Wed 0.26 0.26 0.245 0.245 228,270 ### ### ### -6.1
2024-Feb-13 Tue 0.26 0.26 0.26 0.26 ### 10,352 ### ### -6.5
2024-Feb-12 Mon ### ### ### 0.255 186,945 ### ### 96.7 -6.4
2024-Feb-09 Fri 0.24 0.245 0.24 0.24 ### 7,679 ### ### -6.0
2024-Feb-08 Thu 0.245 ### 0.24 0.26 ### 63,949 6.1 ### -6.5
2024-Feb-07 Wed 0.21 0.25 0.2 0.24 ### ### 14.3 98.9 -6.0
2024-Feb-06 Tue ### 0.22 0.2 0.21 ### ### -2.3 ### -5.3
2024-Feb-05 Mon ### ### 0.125 ### 544,178 ### 59.3 ### -5.4
2024-Feb-02 Fri ### 0.145 ### ### 292,384 ### -3.6 ### -3.4
2024-Feb-01 Thu ### 0.145 ### ### 248,682 ### ### 73.1 -3.4
2024-Jan-31 Wed 0.145 0.155 ### ### ### 37,040 -3.4 14.7 -3.5
2024-Jan-30 Tue ### ### 0.145 0.145 ### 62,748 -9.4 3.1 -3.6
2024-Jan-29 Mon ### ### ### ### ### ### -5.6 ### -4.3
2024-Jan-25 Thu 0.2 0.2 ### ### 492,746 93,621 ### 2.3 -4.5
2024-Jan-24 Wed 0.21 0.21 0.2 0.2 ### ### ### ### -5.0
2024-Jan-23 Tue 0.21 0.21 0.2 0.2 38,727 ### ### 12.7 -5.0
2024-Jan-22 Mon ### ### 0.21 0.21 ### 77,955 ### ### -5.3
2024-Jan-19 Fri 0.23 0.23 0.21 0.23 ### ### ### 70.2 -5.8
2024-Jan-18 Thu 0.24 0.24 0.24 0.24 0 -6.0
2024-Jan-17 Wed 0.24 0.24 0.24 0.24 82 ### ### ### -6.0
2024-Jan-16 Tue 0.24 0.24 0.24 0.24 0 -6.0
2024-Jan-15 Mon 0.26 0.26 0.24 0.24 95,788 23,947 ### 5.3 -6.0
2024-Jan-12 Fri ### ### ### 0.27 ### 29,348 -8.5 2.4 -6.8
2024-Jan-11 Thu 0.275 0.275 0.275 0.275 ### 2,750 ### 70.3 -6.9
2024-Jan-10 Wed 0.275 0.29 0.27 0.27 ### ### ### ### -6.8
2024-Jan-09 Tue ### ### 0.275 0.29 198,029 ### -6.5 5.7 -7.3
2024-Jan-08 Mon ### ### ### ### ### 5 1.6 87.4 -8.0
2024-Jan-05 Fri 0.325 0.325 ### ### 100,322 31,852 ### 7.8 -7.8
2024-Jan-04 Thu 0.325 0.325 0.325 0.325 ### ### ### ### -8.1
2024-Jan-03 Wed ### ### ### ### 0 -8.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -8.0
2023-Dec-29 Fri ### ### ### ### 0 -7.8
2023-Dec-28 Thu ### ### ### ### 61,971 19,520 -3.1 ### -7.8
2023-Dec-27 Wed ### ### ### ### ### ### -5.9 5.1 -8.0
2023-Dec-22 Fri 0.325 ### 0.325 ### 14,770 ### ### ### -8.5
2023-Dec-21 Thu ### ### ### ### 41,948 13,842 -5.9 ### -8.0
2023-Dec-20 Wed ### ### ### ### 28,685 ### ### ### -8.3
2023-Dec-19 Tue ### ### ### ### ### 15,487 ### ### -8.3
2023-Dec-18 Mon ### ### ### ### 0 -9.0
2023-Dec-15 Fri ### ### ### ### ### 21,275 ### ### -9.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -9.3
2023-Dec-13 Wed 0.375 0.4 ### ### 165,372 ### ### 5.9 -8.8
2023-Dec-12 Tue 0.375 0.375 0.375 0.375 ### ### ### 69.8 -9.4
2023-Dec-11 Mon ### ### ### ### 107,670 40,376 ### 73.3 -9.3
2023-Dec-08 Fri 0.355 0.355 ### 0.355 85,148 ### ### 62.8 -8.9
2023-Dec-07 Thu ### ### ### ### ### 27,828 4.7 ### -8.4
2023-Dec-06 Wed 0.345 0.345 ### ### 66,779 ### -13.0 1.3 -7.5
2023-Dec-05 Tue 0.325 0.345 0.325 0.345 ### 55,888 6.2 ### -8.6
2023-Dec-04 Mon 0.325 0.345 0.325 0.345 82,184 ### 6.2 ### -8.6
2023-Dec-01 Fri ### ### ### ### ### ### 6.5 94.6 -8.3
2023-Nov-30 Thu ### ### ### ### 0 -9.5
2023-Nov-29 Wed ### ### ### ### 0 -9.5
2023-Nov-28 Tue ### ### ### ### 0 -9.5
2023-Nov-27 Mon ### ### ### ### 0 -9.5
2023-Nov-24 Fri ### ### ### ### ### 570 ### 67.8 -9.5
2023-Nov-23 Thu ### ### ### ### 25 9 ### ### -9.5
2023-Nov-22 Wed ### ### ### ### 401,942 ### -6.2 ### -9.5
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -10.9
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -10.9
2023-Nov-17 Fri ### ### ### ### ### 3,148 ### 68.8 -10.9
2023-Nov-16 Thu 0.44 0.445 0.43 ### ### 22,187 ### ### -10.9
2023-Nov-15 Wed 0.42 0.455 0.42 0.43 ### 260,020 2.4 82.9 -10.8
2023-Nov-14 Tue 0.42 0.42 0.42 0.42 ### ### ### ### -10.5
2023-Nov-13 Mon 0.42 0.42 0.42 0.42 0 -10.5
2023-Nov-10 Fri 0.42 0.42 0.42 0.42 ### 27,380 ### 68.8 -10.5
2023-Nov-09 Thu 0.43 0.43 0.42 0.42 ### 43,729 -2.3 ### -10.5
2023-Nov-08 Wed 0.45 0.45 0.43 0.43 ### 75,883 -4.4 8.1 -10.8
2023-Nov-07 Tue 0.455 0.455 0.45 0.45 ### 24,285 ### 23.8 -11.3
2023-Nov-06 Mon 0.48 0.48 0.455 0.455 73,457 34,341 ### ### -11.4
2023-Nov-03 Fri 0.485 0.485 0.485 0.485 ### 13,580 ### 61.1 -12.1
2023-Nov-02 Thu ### 0.475 ### 0.45 179,349 ### ### ### -11.3
2023-Nov-01 Wed 0.43 0.43 ### ### ### 971 -3.5 15.6 -10.4
2023-Oct-31 Tue 0.445 0.45 0.43 0.43 9,453 4,159 -3.4 15.3 -10.8
2023-Oct-30 Mon 0.44 0.45 0.44 0.45 ### 4,820 2.3 ### -11.3
2023-Oct-27 Fri ### 0.445 0.41 0.445 96,473 41,242 7.2 ### -11.1

Prev Section Enhanced    Basic Format Daily Prices for BRX    Bottom Next Section
Basic Prices for BRX

Server processing from 2024-04-20 01:19:42 thru 2024-04-20 01:19:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000