(BRY) BIL INTERNATIONAL home page...


Prev Section TOC    Company Info for BRY    Fundamental Next Section
Listing Code BRY
Listing Name BIL INTERNATIONAL
GICS Sector
ISIN Name BIL INTERNATIONAL
ISIN Security ORDINARY FULLY PAID 20C US
ISIN Code BMG109951019


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BRY .. Friday 28th June 2002

BRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRY
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for BRY    Options Next Section

Score Company BRY for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-28 19:50 GMT, Price
Closed at $0.55 		2
Price range $0.19 -> $1.32, for Dates 1996-Jul-01 Mon -> 2002-Jun-28 Fri
 


Prev Section News    Options owned by BRY    Warrants Next Section

No OPTIONS for company (BRY) BIL INTERNATIONAL.

Prev Section Options    Warrants owned by BRY    Charting Next Section
No Warrants for company (BRY) BIL INTERNATIONAL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRY) BIL INTERNATIONAL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,092,982 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRY


Prev Section Weekly    Format Enhanced Daily Prices for BRY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRY) BIL INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Sep-15 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Sep-13 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Sep-12 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-07 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-06 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-03 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-02 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-May-31 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-May-30 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-May-27 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-May-26 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-May-25 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-May-24 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-May-23 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-May-20 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-May-19 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-May-18 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-May-17 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-May-16 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-May-13 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-May-12 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-May-11 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-May-10 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-May-09 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-May-06 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-May-05 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-May-04 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-May-03 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-May-02 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-29 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-28 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-27 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-26 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-22 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-21 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-20 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-19 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-18 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-15 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-14 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-13 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-12 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-11 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-08 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-07 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-06 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-05 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-04 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-31 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-23 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-22 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-18 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-17 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-15 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-11 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-10 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-08 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-07 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-04 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-03 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Mar-01 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-28 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-25 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-18 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-17 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-15 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-11 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-10 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-09 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-08 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-07 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-04 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-03 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-02 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Feb-01 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-31 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-28 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-27 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-25 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-24 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-21 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-20 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-19 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-18 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-17 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-14 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-13 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-12 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-11 Tue 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-10 Mon 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 0 0.0
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 0 0.0
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 0 0.0
2004-Dec-30 Thu 0.55 0.55 0.55 0.55 0 0.0
2004-Dec-29 Wed 0.55 0.55 0.55 0.55 0 0.0
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 0 0.0
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for BRY    Bottom Next Section
Basic Prices for BRY

Server processing from 2024-04-17 01:30:29 thru 2024-04-17 01:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000