(BSR) BASSARI RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(BSR) BASSARI RESOURCES LIMITED home page...

TOC Company Info for BSR Fundamental

Listing Code	BSR
Listing Name	BASSARI RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
ISIN Name	BASSARI RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSR7

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BSR .. Tuesday 31st March 2020

BSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company BSR

DATE	###	###	2022-02-28	2022-01-29	###	###
SHARE PRICE		###	###	###	###	0
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for BSR Options

Score Company BSR for Ownership

Ctr	Links	Date	News	Score
1	an	2022-04-04	^{2025-04-16 13:33 GMT,} Price Closed at $0.013	5
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue

News Options owned by BSR Warrants

No OPTIONS for company (BSR) BASSARI RESOURCES LIMITED.

Options Warrants owned by BSR Charting

No Warrants for company (BSR) BASSARI RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSR) BASSARI RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.44	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSR

Weekly Format Enhanced Daily Prices for BSR Basic

End of day Prices (Enhanced format),

last 120 Days for (BSR) BASSARI RESOURCES LIMITED

Date	Open	High	Low	Close	P/E EPS -0.009
2022-Apr-04 Mon	###	###	###	###	-1.4
2022-Apr-01 Fri	###	###	###	###	-1.4
2022-Mar-31 Thu	###	###	###	###	-1.4
2022-Mar-30 Wed	###	###	###	###	-1.4
2022-Mar-29 Tue	###	###	###	###	-1.4
2022-Mar-28 Mon	###	###	###	###	-1.4
2022-Mar-25 Fri	###	###	###	###	-1.4
2022-Mar-24 Thu	###	###	###	###	-1.4
2022-Mar-23 Wed	###	###	###	###	-1.4
2022-Mar-22 Tue	###	###	###	###	-1.4
2022-Mar-21 Mon	###	###	###	###	-1.4
2022-Mar-18 Fri	###	###	###	###	-1.4
2022-Mar-17 Thu	###	###	###	###	-1.4
2022-Mar-16 Wed	###	###	###	###	-1.4
2022-Mar-15 Tue	###	###	###	###	-1.4
2022-Mar-14 Mon	###	###	###	###	-1.4
2022-Mar-11 Fri	###	###	###	###	-1.4
2022-Mar-10 Thu	###	###	###	###	-1.4
2022-Mar-09 Wed	###	###	###	###	-1.4
2022-Mar-08 Tue	###	###	###	###	-1.4
2022-Mar-07 Mon	###	###	###	###	-1.4
2022-Mar-04 Fri	###	###	###	###	-1.4
2022-Mar-03 Thu	###	###	###	###	-1.4
2022-Mar-02 Wed	###	###	###	###	-1.4
2022-Mar-01 Tue	###	###	###	###	-1.4
2022-Feb-28 Mon	###	###	###	###	-1.4
2022-Feb-25 Fri	###	###	###	###	-1.4
2022-Feb-24 Thu	###	###	###	###	-1.4
2022-Feb-23 Wed	###	###	###	###	-1.4
2022-Feb-22 Tue	###	###	###	###	-1.4
2022-Feb-21 Mon	###	###	###	###	-1.4
2022-Feb-18 Fri	###	###	###	###	-1.4
2022-Feb-17 Thu	###	###	###	###	-1.4
2022-Feb-16 Wed	###	###	###	###	-1.4
2022-Feb-15 Tue	###	###	###	###	-1.4
2022-Feb-14 Mon	###	###	###	###	-1.4
2022-Feb-11 Fri	###	###	###	###	-1.4
2022-Feb-10 Thu	###	###	###	###	-1.4
2022-Feb-09 Wed	###	###	###	###	-1.4
2022-Feb-08 Tue	###	###	###	###	-1.4
2022-Feb-07 Mon	###	###	###	###	-1.4
2022-Feb-04 Fri	###	###	###	###	-1.4
2022-Feb-03 Thu	###	###	###	###	-1.4
2022-Feb-02 Wed	###	###	###	###	-1.4
2022-Feb-01 Tue	###	###	###	###	-1.4
2022-Jan-31 Mon	###	###	###	###	-1.4
2022-Jan-28 Fri	###	###	###	###	-1.4
2022-Jan-27 Thu	###	###	###	###	-1.4
2022-Jan-25 Tue	###	###	###	###	-1.4
2022-Jan-24 Mon	###	###	###	###	-1.4
2022-Jan-21 Fri	###	###	###	###	-1.4
2022-Jan-20 Thu	###	###	###	###	-1.4
2022-Jan-19 Wed	###	###	###	###	-1.4
2022-Jan-18 Tue	###	###	###	###	-1.4
2022-Jan-17 Mon	###	###	###	###	-1.4
2022-Jan-14 Fri	###	###	###	###	-1.4
2022-Jan-13 Thu	###	###	###	###	-1.4
2022-Jan-12 Wed	###	###	###	###	-1.4
2022-Jan-11 Tue	###	###	###	###	-1.4
2022-Jan-10 Mon	###	###	###	###	-1.4
2022-Jan-07 Fri	###	###	###	###	-1.4
2022-Jan-06 Thu	###	###	###	###	-1.4
2022-Jan-05 Wed	###	###	###	###	-1.4
2022-Jan-04 Tue	###	###	###	###	-1.4
2021-Dec-31 Fri	###	###	###	###	-1.4
2021-Dec-30 Thu	###	###	###	###	-1.4
2021-Dec-29 Wed	###	###	###	###	-1.4
2021-Dec-24 Fri	###	###	###	###	-1.4
2021-Dec-23 Thu	###	###	###	###	-1.4
2021-Dec-22 Wed	###	###	###	###	-1.4
2021-Dec-21 Tue	###	###	###	###	-1.4
2021-Dec-20 Mon	###	###	###	###	-1.4
2021-Dec-17 Fri	###	###	###	###	-1.4
2021-Dec-16 Thu	###	###	###	###	-1.4
2021-Dec-15 Wed	###	###	###	###	-1.4
2021-Dec-14 Tue	###	###	###	###	-1.4
2021-Dec-13 Mon	###	###	###	###	-1.4
2021-Dec-10 Fri	###	###	###	###	-1.4
2021-Dec-09 Thu	###	###	###	###	-1.4
2021-Dec-08 Wed	###	###	###	###	-1.4
2021-Dec-07 Tue	###	###	###	###	-1.4
2021-Dec-06 Mon	###	###	###	###	-1.4
2021-Dec-03 Fri	###	###	###	###	-1.4
2021-Dec-02 Thu	###	###	###	###	-1.4
2021-Dec-01 Wed	###	###	###	###	-1.4
2021-Nov-30 Tue	###	###	###	###	-1.4
2021-Nov-29 Mon	###	###	###	###	-1.4
2021-Nov-26 Fri	###	###	###	###	-1.4
2021-Nov-25 Thu	###	###	###	###	-1.4
2021-Nov-24 Wed	###	###	###	###	-1.4
2021-Nov-23 Tue	###	###	###	###	-1.4
2021-Nov-22 Mon	###	###	###	###	-1.4
2021-Nov-19 Fri	###	###	###	###	-1.4
2021-Nov-18 Thu	###	###	###	###	-1.4
2021-Nov-17 Wed	###	###	###	###	-1.4
2021-Nov-16 Tue	###	###	###	###	-1.4
2021-Nov-15 Mon	###	###	###	###	-1.4
2021-Nov-12 Fri	###	###	###	###	-1.4
2021-Nov-11 Thu	###	###	###	###	-1.4
2021-Nov-10 Wed	###	###	###	###	-1.4
2021-Nov-09 Tue	###	###	###	###	-1.4
2021-Nov-08 Mon	###	###	###	###	-1.4
2021-Nov-05 Fri	###	###	###	###	-1.4
2021-Nov-04 Thu	###	###	###	###	-1.4
2021-Nov-03 Wed	###	###	###	###	-1.4
2021-Nov-02 Tue	###	###	###	###	-1.4
2021-Nov-01 Mon	###	###	###	###	-1.4
2021-Oct-29 Fri	###	###	###	###	-1.4
2021-Oct-28 Thu	###	###	###	###	-1.4
2021-Oct-27 Wed	###	###	###	###	-1.4
2021-Oct-26 Tue	###	###	###	###	-1.4
2021-Oct-25 Mon	###	###	###	###	-1.4
2021-Oct-22 Fri	###	###	###	###	-1.4
2021-Oct-21 Thu	###	###	###	###	-1.4
2021-Oct-20 Wed	###	###	###	###	-1.4
2021-Oct-19 Tue	###	###	###	###	-1.4
2021-Oct-18 Mon	###	###	###	###	-1.4
2021-Oct-15 Fri	###	###	###	###	-1.4
2021-Oct-14 Thu	###	###	###	###	-1.4
2021-Oct-13 Wed	###	###	###	###	-1.4

Enhanced Basic Format Daily Prices for BSR Bottom

Basic Prices for BSR

Server processing from 2025-05-12 08:03:34 thru 2025-05-12 08:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000