(BST) BEST & LESS GROUP HOLDINGS LTD home page - Stock Trading Printable OzSuper

(BST) BEST & LESS GROUP HOLDINGS LTD home page...

TOC Company Info for BST Fundamental

Listing Code	BST
Listing Name	BEST & LESS GROUP HOLDINGS LTD
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Thu Jul 20 11:01:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for BST .. Monday 17th July 2023

BST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 20 11:01:02 AEST 2023

Company Fundamental Data News

More Historic Detail for Company BST

DATE	###	###	###	###	###	###
SHARE PRICE						1.87
MARKET CAP						###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS						7.7
Earnings/Share (EPS)						0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES						###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						2.85
Year Low						###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High						2.85
52Week Low						###

Fundamental News for BST Options

Score Company BST for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-07-20	^{2025-06-09 21:35 GMT,} Price Closed at $1.875	2
Price range $0.74 -> $4.45, for Dates 2014-Aug-14 Thu -> 2023-Jul-17 Mon
2	< an >	2023-07-20	^{2023-08-16 15:56 GMT,} Delisted De-Listed (BST) - BEST & LESS GROUP HOLDINGS LTD	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2019-11-28	^{2019-12-12 15:20 GMT,} Name change Change of Company Code (BST ) > (ECP )	0
Barrack St Investments Limited... New Code (ECP) ECP Emerging Growth Limited
4	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BST Warrants

No OPTIONS for company (BST) BEST & LESS GROUP HOLDINGS LTD.

Options Warrants owned by BST Charting

No Warrants for company (BST) BEST & LESS GROUP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BST) BEST & LESS GROUP HOLDINGS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.74	1	0.0
MAX	4.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BST

Weekly Format Enhanced Daily Prices for BST Basic

End of day Prices (Enhanced format),

last 120 Days for (BST) BEST & LESS GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.23
2023-Jul-20 Thu	1.875	1.875	1.875	1.875	0				8.2
2023-Jul-19 Wed	1.875	1.875	1.875	1.875	0				8.2
2023-Jul-18 Tue	1.875	1.875	1.875	1.875	0				8.2
2023-Jul-17 Mon	1.87	1.875	1.87	1.875	###	111,527	###	###	8.2
2023-Jul-14 Fri	1.87	1.88	1.87	1.87	###	###	###	61.2	###
2023-Jul-13 Thu	1.87	1.875	1.87	1.87	###	###	###	62.1	###
2023-Jul-12 Wed	1.88	1.88	1.87	1.87	###	111,781	###	35.4	###
2023-Jul-11 Tue	1.88	1.89	1.87	1.88	140,570	264,271	###	###	###
2023-Jul-10 Mon	1.88	1.89	1.84	1.875	57,525	107,284	###	45.3	8.2
2023-Jul-07 Fri	1.89	###	1.89	1.89	273,147	###	###	###	8.2
2023-Jul-06 Thu	1.89	###	1.89	###	###	497,377	###	77.8	###
2023-Jul-05 Wed	###	###	1.89	###	###	###	###	70.4	###
2023-Jul-04 Tue	1.89	###	1.89	###	###	###	###	58.5	###
2023-Jul-03 Mon	1.89	###	1.89	1.89	156,747	###	###	###	8.2
2023-Jun-30 Fri	1.88	###	1.88	1.89	###	###	###	###	8.2
2023-Jun-29 Thu	1.84	1.87	###	1.87	49,546	91,783	###	###	###
2023-Jun-28 Wed	1.88	1.88	###	###	###	537,928	###	###	8.0
2023-Jun-27 Tue	1.875	1.885	1.875	1.885	499,984	###	###	###	8.2
2023-Jun-26 Mon	1.885	1.89	1.88	1.885	764,627	1,441,321	###	###	8.2
2023-Jun-23 Fri	1.885	1.8875	1.885	1.885	656,384	###	###	###	8.2
2023-Jun-22 Thu	1.885	1.89	1.885	1.885	###	###	###	79.1	8.2
2023-Jun-21 Wed	1.885	1.89	1.885	1.885	###	892,721	###	70.1	8.2
2023-Jun-20 Tue	1.885	1.89	1.885	1.885	437,574	825,920	###	67.6	8.2
2023-Jun-19 Mon	1.89	1.89	1.885	1.89	###	112,751	###	###	8.2
2023-Jun-16 Fri	1.885	1.89	1.885	1.89	191,871	362,156	###	62.2	8.2
2023-Jun-15 Thu	1.885	1.89	1.885	1.885	150,422	283,921	###	###	8.2
2023-Jun-14 Wed	1.89	1.89	1.885	1.885	106,677	201,352	###	###	8.2
2023-Jun-13 Tue	1.89	1.89	1.885	1.885	488,086	###	###	###	8.2
2023-Jun-09 Fri	1.89	1.89	1.885	1.885	###	239,259	###	###	8.2
2023-Jun-08 Thu	1.885	1.89	1.885	1.89	###	794,084	###	77.7	8.2
2023-Jun-07 Wed	1.89	1.89	1.885	1.89	###	440,480	###	###	8.2
2023-Jun-06 Tue	1.89	1.89	1.885	1.885	268,476	506,748	###	40.7	8.2
2023-Jun-05 Mon	1.88	1.89	1.875	1.89	501,920	###	###	78.7	8.2
2023-Jun-02 Fri	1.875	1.88	1.875	1.88	###	###	###	65.4	###
2023-Jun-01 Thu	1.875	1.88	1.87	1.87	90,745	170,146	###	34.8	###
2023-May-31 Wed	1.885	1.885	1.87	1.885	479,046	###	###	76.0	8.2
2023-May-30 Tue	1.88	1.88	1.875	1.875	###	650,242	###	###	8.2
2023-May-29 Mon	1.875	1.885	1.875	1.875	403,345	758,288	###	###	8.2
2023-May-26 Fri	1.89	1.89	1.875	1.88	37,626	###	-0.5	29.7	###
2023-May-25 Thu	1.89	1.89	1.875	1.875	###	###	###	###	8.2
2023-May-24 Wed	1.885	###	1.88	1.89	1,320,057	###	###	77.8	8.2
2023-May-23 Tue	1.87	1.88	1.87	1.875	###	2,664,028	###	###	8.2
2023-May-22 Mon	1.86	1.88	1.85	1.87	###	2,474,679	###	###	###
2023-May-19 Fri	###	1.875	1.85	###	63,947	###	###	###	8.1
2023-May-18 Thu	1.87	1.885	1.84	###	256,120	477,023	###	###	8.1
2023-May-17 Wed	###	###	1.84	1.87	645,026	###	###	###	###
2023-May-16 Tue	###	1.945	1.88	1.945	444,756	###	###	88.8	###
2023-May-15 Mon	###	###	1.885	###	216,875	###	-0.5	36.7	###
2023-May-12 Fri	###	###	1.89	###	100,187	190,856	1.1	78.8	8.3
2023-May-11 Thu	1.885	###	1.885	###	97,470	###	###	80.7	###
2023-May-10 Wed	###	###	1.88	###	###	###	-0.5	###	###
2023-May-09 Tue	###	###	1.89	1.89	184,186	349,953	-1.0	###	8.2
2023-May-08 Mon	1.925	1.925	###	###	147,951	283,326	###	28.7	8.3
2023-May-05 Fri	###	###	###	###	210,826	404,785	0.5	###	###
2023-May-04 Thu	###	###	###	###	###	###	###	###	8.3
2023-May-03 Wed	###	###	###	###	160,626	###	0.5	75.8	8.3
2023-May-02 Tue	###	###	###	###	555,473	###	###	###	8.3
2023-May-01 Mon	###	###	###	###	858,777	1,653,145	###	75.0	8.5
2023-Apr-28 Fri	###	###	###	1.985	65,420	130,840	0.3	69.8	###
2023-Apr-27 Thu	###	###	1.975	###	91,456	###	###	###	8.7
2023-Apr-26 Wed	2	2	###	###	###	###	-1.8	25.9	###
2023-Apr-24 Mon	###	###	2	2	60,129	###	###	31.0	8.7
2023-Apr-21 Fri	###	###	###	###	34,884	70,640	-1.5	###	###
2023-Apr-20 Thu	###	###	2	###	288,876	584,973	-0.5	###	###
2023-Apr-19 Wed	###	###	###	###	82,274	###	###	12.4	###
2023-Apr-18 Tue	###	###	###	###	###	295,322	###	82.8	###
2023-Apr-17 Mon	###	###	2	###	163,628	332,982	0.5	75.2	###
2023-Apr-14 Fri	###	###	2	2	###	###	###	###	8.7
2023-Apr-13 Thu	###	###	###	###	90,052	180,779	###	###	8.8
2023-Apr-12 Wed	###	2.175	###	###	241,647	###	-1.8	###	###
2023-Apr-11 Tue	###	###	###	###	###	471,884	1.9	79.9	###
2023-Apr-06 Thu	###	###	###	###	###	###	###	71.3	###
2023-Apr-05 Wed	###	###	###	###	###	###	0.5	###	###
2023-Apr-04 Tue	###	###	###	###	###	212,288	0.5	71.3	###
2023-Apr-03 Mon	###	###	###	###	###	###	###	###	###
2023-Mar-31 Fri	###	###	###	###	###	###	###	###	###
2023-Mar-30 Thu	2	###	###	###	118,688	239,156	###	###	###
2023-Mar-29 Wed	2	###	###	2	###	233,486	###	###	8.7
2023-Mar-28 Tue	###	###	1.925	###	50,648	###	###	###	8.6
2023-Mar-27 Mon	###	1.985	###	###	###	###	###	###	8.3
2023-Mar-24 Fri	###	1.975	1.925	1.975	31,451	61,329	###	###	8.6
2023-Mar-23 Thu	###	###	1.925	###	###	###	-1.5	###	8.4
2023-Mar-22 Wed	###	###	1.925	1.945	###	###	-0.3	36.8	###
2023-Mar-21 Tue	###	###	1.925	###	###	255,381	-2.0	###	8.4
2023-Mar-20 Mon	###	###	###	###	113,281	###	###	###	8.6
2023-Mar-17 Fri	###	###	###	###	114,741	236,940	-1.0	25.2	###
2023-Mar-16 Thu	###	###	###	###	###	280,523	-1.4	###	###
2023-Mar-15 Wed	2	###	1.975	###	260,355	###	###	###	###
2023-Mar-14 Tue	2	###	###	###	###	###	###	###	8.6
2023-Mar-13 Mon	2	###	2	2	277,476	563,276	###	###	8.7
2023-Mar-10 Fri	###	###	###	2	604,948	###	1.5	86.3	8.7
2023-Mar-09 Thu	1.975	1.985	###	###	62,740	123,440	###	24.1	8.5
2023-Mar-08 Wed	###	1.985	###	###	###	391,548	###	###	###
2023-Mar-07 Tue	###	###	###	###	###	248,456	###	31.9	8.3
2023-Mar-06 Mon	###	###	###	###	###	###	-1.3	30.5	8.4
2023-Mar-03 Fri	1.87	###	1.87	###	122,471	###	5.1	94.5	###
2023-Mar-02 Thu	###	###	1.87	1.88	###	115,475	-1.1	31.4	###
2023-Mar-01 Wed	1.88	###	1.88	###	###	61,087	###	72.2	###
2023-Feb-28 Tue	###	###	1.88	1.88	###	###	-4.3	11.6	###
2023-Feb-27 Mon	###	###	###	###	###	468,642	1.3	85.7	###
2023-Feb-24 Fri	###	1.985	###	###	565,622	1,098,720	###	76.3	8.4
2023-Feb-23 Thu	###	1.9225	###	###	###	###	###	69.1	###
2023-Feb-22 Wed	1.825	1.885	1.73	1.855	###	###	1.6	###	8.1
2023-Feb-21 Tue	1.72	1.855	1.7	1.8	###	1,344,147	4.7	###	###
2023-Feb-20 Mon	###	###	###	1.675	###	245,154	###	###	7.3
2023-Feb-17 Fri	1.76	###	###	###	378,928	644,177	-6.3	###	###
2023-Feb-16 Thu	1.75	###	###	1.75	###	133,357	###	62.6	7.6
2023-Feb-15 Wed	1.72	1.745	1.675	###	193,024	330,071	0.9	###	###
2023-Feb-14 Tue	1.76	1.77	1.72	1.73	###	363,253	###	###	###
2023-Feb-13 Mon	1.85	1.85	###	###	###	622,422	###	8.0	###
2023-Feb-10 Fri	1.85	1.85	1.83	1.83	75,555	139,021	-1.1	###	###
2023-Feb-09 Thu	1.845	1.86	###	###	###	107,542	-0.5	###	8.0
2023-Feb-08 Wed	1.85	1.86	###	###	###	###	###	30.0	8.0
2023-Feb-07 Tue	1.88	1.88	1.85	1.85	###	###	###	###	###
2023-Feb-06 Mon	###	###	###	1.87	209,929	399,389	###	###	###
2023-Feb-03 Fri	###	###	1.885	1.925	465,127	887,229	-0.3	36.0	###
2023-Feb-02 Thu	###	1.945	1.9225	1.925	###	185,454	###	###	###
2023-Feb-01 Wed	###	###	###	###	293,345	562,489	-0.3	39.8	###
2023-Jan-31 Tue	###	###	1.8975	###	###	857,344	###	27.6	8.3
2023-Jan-30 Mon	###	###	###	1.955	350,289	687,442	-1.8	23.3	8.5

Enhanced Basic Format Daily Prices for BST Bottom

Basic Prices for BST

Server processing from 2025-08-12 08:17:30 thru 2025-08-12 08:17:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000