Listing Code | BTC |
Listing Name | BTC HEALTH LTD |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | BIOTECH CAPITAL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BTC7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.057 | 0.045 | 0.055 | 0.052 | 0.052 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-09 |   2024-01-09 19:53 GMT, Price Closed at $0.054 | 4 |
Price range $0.015 -> $0.57, for Dates 2000-Aug-29 Tue -> 2024-Jan-05 Fri   |
||||
2 | < an | 2017-12-04 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Biotech Capital Limited... New Code (BTC) BTC Health Ltd   |
News    Options owned by BTC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2024-Apr-23 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2024-Apr-22 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2024-Apr-19 Fri | 0.043 | 0.043 | 0.043 | 0.043 | ### | 55 | ### | 74.7 | ### |
2024-Apr-18 Thu | 0.043 | 0.043 | 0.043 | 0.043 | ### | 559 | ### | 63.3 | ### |
2024-Apr-17 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2024-Apr-16 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 8,877 | 381 | ### | ### | ### |
2024-Apr-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 11,122 | ### | ### | ### | -1.5 |
2024-Apr-12 Fri | ### | ### | 0.049 | 0.049 | 103,550 | 5,125 | ### | ### | ### |
2024-Apr-11 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2024-Apr-10 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 980 | 50 | ### | 64.7 | ### |
2024-Apr-09 Tue | 0.052 | 0.055 | 0.052 | 0.052 | ### | ### | ### | 66.4 | ### |
2024-Apr-08 Mon | ### | 0.057 | ### | 0.057 | 594,946 | 28,854 | ### | 99.9 | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Apr-04 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Apr-03 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Apr-02 Tue | ### | ### | ### | ### | 70,381 | ### | ### | ### | ### |
2024-Mar-28 Thu | 0.042 | 0.042 | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | ### | 1 | ### | ### | -1.5 |
2024-Mar-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Mar-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | ### | 343 | ### | 68.9 | -1.5 |
2024-Mar-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Mar-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Mar-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Mar-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Mar-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Mar-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | 450 | ### | ### | -1.5 |
2024-Mar-14 Thu | 0.045 | 0.045 | 0.044 | 0.045 | 71,346 | 3,174 | ### | 69.3 | -1.5 |
2024-Mar-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 80 | 3 | ### | ### | -1.5 |
2024-Mar-12 Tue | 0.041 | 0.045 | 0.041 | 0.045 | ### | ### | 9.8 | 95.7 | -1.5 |
2024-Mar-11 Mon | ### | ### | ### | ### | 390,223 | ### | ### | 73.0 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | 1,076 | ### | 71.2 | ### |
2024-Mar-04 Mon | 0.041 | 0.041 | ### | ### | 1,139,348 | 46,143 | ### | 19.7 | ### |
2024-Mar-01 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | 2,247 | ### | 63.7 | -1.5 |
2024-Feb-29 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 72 | 3 | ### | 61.6 | -1.5 |
2024-Feb-28 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Feb-27 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Feb-26 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.5 | |||
2024-Feb-23 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | 2,250 | ### | 73.1 | -1.5 |
2024-Feb-22 Thu | 0.047 | 0.047 | 0.047 | 0.047 | ### | 0 | ### | ### | ### |
2024-Feb-21 Wed | 0.047 | 0.047 | 0.047 | 0.047 | ### | 1,880 | ### | 72.6 | ### |
2024-Feb-20 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2024-Feb-19 Mon | 0.049 | 0.049 | 0.047 | 0.048 | 126,281 | ### | -2.0 | ### | ### |
2024-Feb-16 Fri | 0.051 | 0.051 | 0.049 | 0.049 | 186,884 | 9,344 | -3.9 | ### | ### |
2024-Feb-15 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.7 | |||
2024-Feb-14 Wed | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | 64.9 | -1.7 |
2024-Feb-13 Tue | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ### | ### |
2024-Feb-12 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.7 | |||
2024-Feb-09 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.7 | |||
2024-Feb-08 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.7 | |||
2024-Feb-07 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.7 | |||
2024-Feb-06 Tue | 0.052 | 0.052 | 0.051 | 0.051 | ### | 1,870 | -1.9 | ### | -1.7 |
2024-Feb-05 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-02 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-01 Thu | ### | ### | ### | ### | ### | 7,948 | ### | 73.1 | ### |
2024-Jan-31 Wed | 0.052 | 0.053 | 0.049 | 0.049 | 166,477 | ### | ### | 8.6 | ### |
2024-Jan-30 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2024-Jan-29 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2024-Jan-25 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 194,479 | ### | ### | ### | ### |
2024-Jan-24 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2024-Jan-23 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2024-Jan-22 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2024-Jan-19 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | 13,750 | ### | 70.2 | ### |
2024-Jan-18 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2024-Jan-17 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2024-Jan-16 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2024-Jan-15 Mon | 0.054 | 0.054 | 0.052 | 0.052 | ### | 1,325 | ### | 14.4 | ### |
2024-Jan-12 Fri | 0.056 | 0.056 | 0.056 | 0.056 | 62,523 | ### | ### | ### | ### |
2024-Jan-11 Thu | 0.052 | 0.054 | 0.052 | 0.054 | ### | 1,157 | 3.8 | ### | -1.8 |
2024-Jan-10 Wed | 0.055 | 0.055 | 0.053 | 0.053 | ### | 1,080 | ### | 11.0 | ### |
2024-Jan-09 Tue | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -1.8 | |||
2024-Jan-08 Mon | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -1.8 | |||
2024-Jan-05 Fri | 0.054 | 0.054 | 0.054 | 0.054 | ### | 21 | ### | 70.5 | -1.8 |
2024-Jan-04 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 15,844 | ### | ### | ### | ### |
2024-Jan-03 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2024-Jan-02 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Dec-29 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Dec-28 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Dec-27 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Dec-22 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Dec-21 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Dec-20 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Dec-19 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 11,250 | 585 | ### | 61.4 | ### |
2023-Dec-18 Mon | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 67.3 | ### |
2023-Dec-15 Fri | 0.053 | 0.053 | ### | ### | 177,127 | 9,122 | ### | ### | ### |
2023-Dec-14 Thu | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | ### | ### |
2023-Dec-13 Wed | 0.052 | 0.052 | 0.051 | 0.052 | ### | ### | ### | 69.0 | ### |
2023-Dec-12 Tue | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | -1.9 | ### | -1.7 |
2023-Dec-11 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 1,370 | 75 | ### | 73.3 | ### |
2023-Dec-08 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2023-Dec-07 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2023-Dec-06 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 3,770 | ### | ### | 58.5 | ### |
2023-Dec-05 Tue | 0.048 | 0.055 | 0.048 | 0.055 | ### | ### | 14.6 | 99.0 | ### |
2023-Dec-04 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 9,259 | ### | ### | ### | ### |
2023-Dec-01 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Nov-30 Thu | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 64.9 | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | 1,683 | ### | ### | ### |
2023-Nov-28 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2023-Nov-27 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2023-Nov-24 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 67.8 | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | 0 | -2.0 | |||
2023-Nov-22 Wed | ### | ### | ### | ### | 34,520 | ### | -3.2 | ### | -2.0 |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | ### | 94.4 | ### |
2023-Nov-20 Mon | ### | ### | 0.055 | 0.058 | ### | 25,870 | ### | 16.5 | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 921 | 58 | ### | 68.8 | ### |
2023-Nov-16 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-15 Wed | ### | ### | ### | ### | 96,858 | 6,247 | ### | ### | ### |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | 16,284 | -3.0 | 12.7 | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 361,752 | 24,056 | -1.5 | ### | ### |
2023-Nov-10 Fri | ### | ### | ### | ### | 24,486 | ### | ### | 68.8 | ### |
2023-Nov-09 Thu | ### | ### | ### | ### | 343 | 22 | ### | 70.6 | ### |
2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | 540 | ### | 61.1 | -2.0 |
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | -2.0 | |||
2023-Nov-01 Wed | 0.058 | ### | 0.055 | ### | ### | 21,844 | 3.4 | ### | -2.0 |