(BTE) BOTALA ENERGY LTD home page...


Prev Section TOC    Company Info for BTE    Fundamental Next Section
Listing Code BTE
Listing Name BOTALA ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name BT AUSTRALIAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTE3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BTE .. Tuesday 26th March 2024

BTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTE
DATE ### ### ### ### ### ###
SHARE PRICE 0.088 0.085 0.085 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.21
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.21
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BTE    Options Next Section

Score Company BTE for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-04 07:00 GMT, Price
Closed at $0.088
5
Price range $0.069 -> $0.83, for Dates 1996-Jul-01 Mon -> 2024-Feb-23 Fri
 


Prev Section News    Options owned by BTE    Warrants Next Section

No OPTIONS for company (BTE) BOTALA ENERGY LTD.

Prev Section Options    Warrants owned by BTE    Charting Next Section
No Warrants for company (BTE) BOTALA ENERGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTE) BOTALA ENERGY LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.83 6,245,186 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTE


Prev Section Weekly    Format Enhanced Daily Prices for BTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTE) BOTALA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 -9.0
2024-Mar-27 Wed ### ### ### ### 0 -9.5
2024-Mar-26 Tue ### ### ### ### 35,442 3,278 5.6 ### -9.5
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 370,576 ### ### 96.9 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 27.6 -9.0
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 40,349 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 98,625 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 51,288 5,257 ### 7.4 ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 93.8 -10.5
2024-Mar-08 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-07 Thu ### ### ### ### ### 5,850 ### ### -9.0
2024-Mar-06 Wed ### ### ### ### 0 -9.0
2024-Mar-05 Tue ### ### ### ### 363,757 ### -2.2 21.5 -9.0
2024-Mar-04 Mon ### ### ### ### ### 43,346 5.6 91.0 -9.5
2024-Mar-01 Fri 0.088 0.088 0.088 0.088 0 -8.8
2024-Feb-29 Thu 0.088 0.088 0.088 0.088 0 -8.8
2024-Feb-28 Wed 0.088 0.088 0.088 0.088 0 -8.8
2024-Feb-27 Tue 0.088 0.088 0.088 0.088 0 -8.8
2024-Feb-26 Mon 0.088 0.088 0.088 0.088 0 -8.8
2024-Feb-23 Fri 0.088 0.088 0.087 0.088 95,345 8,342 ### 73.1 -8.8
2024-Feb-22 Thu 0.089 0.089 0.089 0.089 ### ### ### ### ###
2024-Feb-21 Wed 0.089 0.089 0.089 0.089 544 48 ### 72.6 ###
2024-Feb-20 Tue 0.089 ### 0.088 ### 55,059 ### ### 87.0 ###
2024-Feb-19 Mon ### ### ### ### 0 -9.4
2024-Feb-16 Fri 0.085 ### 0.085 ### ### ### 10.6 96.5 -9.4
2024-Feb-15 Thu 0.084 0.085 0.084 0.085 171,088 14,456 ### 76.9 -8.5
2024-Feb-14 Wed 0.084 0.084 0.084 0.084 0 -8.4
2024-Feb-13 Tue 0.084 0.084 0.084 0.084 0 -8.4
2024-Feb-12 Mon 0.084 0.084 0.084 0.084 0 -8.4
2024-Feb-09 Fri ### 0.084 ### 0.084 ### 6,683 ### ### -8.4
2024-Feb-08 Thu ### ### ### ### 0 -8.0
2024-Feb-07 Wed ### ### ### ### 0 -8.0
2024-Feb-06 Tue ### ### ### ### ### 280 ### 67.5 -8.0
2024-Feb-05 Mon 0.083 0.083 0.083 0.083 0 ###
2024-Feb-02 Fri 0.083 0.083 0.083 0.083 ### 6,225 ### 61.9 ###
2024-Feb-01 Thu 0.085 0.085 ### ### ### 6,286 -5.9 ### -8.0
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 0 -8.5
2024-Jan-30 Tue 0.085 0.085 0.085 0.085 0 -8.5
2024-Jan-29 Mon 0.085 0.085 0.085 0.085 116,029 ### ### ### -8.5
2024-Jan-25 Thu 0.085 0.085 0.085 0.085 0 -8.5
2024-Jan-24 Wed 0.085 0.085 0.085 0.085 ### ### ### 68.7 -8.5
2024-Jan-23 Tue 0.074 0.089 ### 0.089 ### ### 20.3 99.5 ###
2024-Jan-22 Mon 0.071 0.076 0.071 0.075 345,770 ### ### ### -7.5
2024-Jan-19 Fri 0.077 0.077 0.071 0.071 ### 1,073 ### 3.5 ###
2024-Jan-18 Thu 0.072 0.072 0.072 0.072 ### ### ### 71.2 -7.2
2024-Jan-17 Wed 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2024-Jan-16 Tue 0.071 0.071 0.071 0.071 ### ### ### 76.6 ###
2024-Jan-15 Mon 0.082 0.082 0.082 0.082 0 -8.2
2024-Jan-12 Fri 0.082 0.082 0.082 0.082 0 -8.2
2024-Jan-11 Thu 0.082 0.082 0.082 0.082 0 -8.2
2024-Jan-10 Wed 0.081 0.085 0.081 0.082 ### ### ### 79.1 -8.2
2024-Jan-09 Tue 0.083 0.083 0.083 0.083 0 ###
2024-Jan-08 Mon 0.083 0.083 0.083 0.083 0 ###
2024-Jan-05 Fri 0.083 0.083 0.083 0.083 0 ###
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 0 ###
2024-Jan-03 Wed 0.083 0.083 0.083 0.083 ### 622 ### ### ###
2024-Jan-02 Tue 0.083 0.083 0.083 0.083 8,181 679 ### ### ###
2023-Dec-29 Fri 0.085 0.085 0.085 0.085 0 -8.5
2023-Dec-28 Thu 0.085 0.085 0.085 0.085 0 -8.5
2023-Dec-27 Wed 0.085 0.085 0.085 0.085 0 -8.5
2023-Dec-22 Fri 0.088 0.089 0.083 0.085 ### 12,322 ### ### -8.5
2023-Dec-21 Thu 0.075 0.075 0.075 0.075 0 -7.5
2023-Dec-20 Wed 0.075 0.075 0.075 0.075 0 -7.5
2023-Dec-19 Tue 0.084 0.084 0.073 0.075 ### 34,786 ### ### -7.5
2023-Dec-18 Mon ### ### ### ### ### 1,350 ### 67.3 -9.0
2023-Dec-15 Fri ### ### ### ### 0 -9.4
2023-Dec-14 Thu ### ### ### ### 0 -9.4
2023-Dec-13 Wed ### ### ### ### 0 -9.4
2023-Dec-12 Tue ### ### ### ### 0 -9.4
2023-Dec-11 Mon ### ### ### ### 0 -9.4
2023-Dec-08 Fri ### ### ### ### 0 -9.4
2023-Dec-07 Thu ### ### ### ### 0 -9.4
2023-Dec-06 Wed ### ### ### ### 0 -9.4
2023-Dec-05 Tue ### ### ### ### 0 -9.4
2023-Dec-04 Mon ### ### ### ### 0 -9.4
2023-Dec-01 Fri ### ### ### ### ### ### 2.2 84.1 -9.4
2023-Nov-30 Thu ### ### ### ### 0 -9.2
2023-Nov-29 Wed ### ### ### ### 0 -9.2
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 -9.2
2023-Nov-27 Mon ### ### ### ### ### 752 ### ### -9.0
2023-Nov-24 Fri ### ### ### ### 0 -9.0
2023-Nov-23 Thu ### ### ### ### 148,686 13,753 ### 8.5 -9.0
2023-Nov-22 Wed 0.085 ### 0.085 ### ### 13,957 5.9 ### -9.0
2023-Nov-21 Tue 0.085 0.085 0.085 0.085 0 -8.5
2023-Nov-20 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2023-Nov-17 Fri ### ### ### ### 0 -9.0
2023-Nov-16 Thu ### ### ### ### 0 -9.0
2023-Nov-15 Wed 0.082 ### 0.082 ### 157,359 ### 9.8 ### -9.0
2023-Nov-14 Tue 0.084 0.084 0.084 0.084 0 -8.4
2023-Nov-13 Mon 0.084 0.084 0.084 0.084 0 -8.4
2023-Nov-10 Fri 0.084 0.084 0.084 0.084 0 -8.4
2023-Nov-09 Thu 0.084 0.084 0.084 0.084 0 -8.4
2023-Nov-08 Wed 0.078 ### 0.078 0.084 ### 7,620 ### ### -8.4
2023-Nov-07 Tue 0.074 0.075 0.074 0.075 ### 4,872 1.4 ### -7.5
2023-Nov-06 Mon 0.075 0.075 0.075 0.075 0 -7.5
2023-Nov-03 Fri 0.075 0.075 0.075 0.075 0 -7.5
2023-Nov-02 Thu 0.075 0.075 0.075 0.075 ### 1,275 ### 62.5 -7.5
2023-Nov-01 Wed 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-31 Tue 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-30 Mon 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-27 Fri 0.075 0.075 0.075 0.075 ### ### ### 65.2 -7.5
2023-Oct-26 Thu 0.075 0.075 ### 0.075 ### 1,450 ### 72.2 -7.5
2023-Oct-25 Wed 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-24 Tue 0.075 0.075 0.075 0.075 ### ### ### 67.4 -7.5
2023-Oct-23 Mon 0.073 0.075 0.073 0.075 ### ### 2.7 ### -7.5
2023-Oct-20 Fri 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-19 Thu 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-18 Wed 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-17 Tue 0.075 0.075 0.075 0.075 0 -7.5
2023-Oct-16 Mon 0.075 0.075 0.075 0.075 ### 2,250 ### ### -7.5
2023-Oct-13 Fri 0.076 0.076 0.074 0.074 ### 1,275 ### ### -7.4
2023-Oct-12 Thu 0.076 0.076 0.076 0.076 0 ###
2023-Oct-11 Wed 0.071 0.076 0.071 0.076 114,989 8,451 7.0 ### ###
2023-Oct-10 Tue 0.079 0.079 0.079 0.079 ### ### ### 62.7 ###
2023-Oct-09 Mon 0.075 0.075 0.072 0.072 ### 551 ### ### -7.2

Prev Section Enhanced    Basic Format Daily Prices for BTE    Bottom Next Section
Basic Prices for BTE

Server processing from 2024-03-29 04:46:47 thru 2024-03-29 04:46:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000