(BUB) BUBS AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for BUB    Fundamental Next Section
Listing Code BUB
Listing Name BUBS AUSTRALIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BUB .. Wednesday 17th April 2024

BUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 ### ### ### 0.525
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 ### ### ### 0.525
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BUB    Options Next Section

Score Company BUB for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 08:13 GMT, Price
Closed at $0.125 		5
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2024-Feb-27 Tue
 
2< an 2016-12-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (HLS ) > (BUB ) 		0
Old Code(HLS) Hillcrest Litigation Services Limited... BUBS Australia Limited
 


Prev Section News    Options owned by BUB    Warrants Next Section

No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by BUB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BUBJOA ### Instalment MINI 2025-02-26 1 0.3346 A CITIWARRANTS COR
2 BUBJOB ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 BUBJOC ### Instalment MINI 2025-02-26 1 0.4252 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUB) BUBS AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 30,722 0.0
MAX ### 63,802,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUB


Prev Section Weekly    Format Enhanced Daily Prices for BUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Apr-17 Wed ### 0.145 ### 0.145 454,527 64,770 3.6 ### -1.5
2024-Apr-16 Tue 0.145 0.145 ### ### 752,575 107,241 -3.4 ### -1.4
2024-Apr-15 Mon 0.145 ### 0.1425 0.145 ### ### ### ### -1.5
2024-Apr-12 Fri ### ### 0.145 ### 766,121 ### ### ### -1.5
2024-Apr-11 Thu 0.145 ### ### 0.145 ### 137,556 ### 59.9 -1.5
2024-Apr-10 Wed ### ### 0.145 0.145 6,121,742 ### -9.4 2.7 -1.5
2024-Apr-09 Tue 0.155 ### 0.155 ### 850,977 136,156 3.2 ### ###
2024-Apr-08 Mon ### 0.1625 0.1575 ### 946,346 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 3.1 ### ###
2024-Apr-04 Thu 0.155 ### 0.155 ### ### 520,181 3.2 ### ###
2024-Apr-03 Wed ### ### 0.155 ### ### ### -5.9 6.0 ###
2024-Apr-02 Tue ### 0.175 ### ### 4,367,878 ### ### ### -1.7
2024-Mar-28 Thu ### 0.1775 ### ### 6,963,652 1,192,525 ### 57.5 -1.7
2024-Mar-27 Wed 0.145 0.175 0.145 ### 14,413,258 2,306,121 17.2 ### -1.7
2024-Mar-26 Tue ### ### 0.1425 0.145 3,949,526 ### ### ### -1.5
2024-Mar-25 Mon ### ### ### ### 1,867,880 270,842 7.1 95.4 -1.5
2024-Mar-22 Fri 0.145 ### ### ### 2,512,141 ### -3.4 ### -1.4
2024-Mar-21 Thu 0.145 ### ### ### 4,059,076 ### -3.4 10.6 -1.4
2024-Mar-20 Wed 0.145 ### 0.1375 0.145 ### 873,128 ### 71.9 -1.5
2024-Mar-19 Tue ### ### ### 0.145 5,113,856 728,724 3.6 89.2 -1.5
2024-Mar-18 Mon ### 0.155 ### 0.145 ### ### ### ### -1.5
2024-Mar-15 Fri 0.145 0.145 ### ### ### 3,220,544 ### 5.4 ###
2024-Mar-14 Thu ### ### ### 0.145 ### ### ### ### -1.5
2024-Mar-13 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2024-Mar-12 Tue ### ### 0.1175 ### ### ### ### 94.6 ###
2024-Mar-11 Mon ### ### ### ### 407,155 47,840 4.3 91.6 -1.2
2024-Mar-08 Fri ### ### ### ### 2,375,083 279,072 ### 65.8 ###
2024-Mar-07 Thu ### 0.1175 ### ### ### ### ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### ### 9.8 ###
2024-Mar-05 Tue ### ### ### ### 2,528,242 ### ### 12.0 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-01 Fri ### 0.1225 0.1175 ### 2,686,647 ### ### 63.7 -1.2
2024-Feb-29 Thu ### ### ### ### 1,699,053 ### ### 61.6 ###
2024-Feb-28 Wed ### 0.125 ### ### ### 426,421 ### ### -1.2
2024-Feb-27 Tue ### 0.125 0.1175 0.125 ### 410,142 ### ### -1.3
2024-Feb-26 Mon ### ### ### ### ### ### ### 6.5 -1.2
2024-Feb-23 Fri 0.125 ### 0.1225 ### 2,414,145 304,785 ### 91.5 ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 1,462,976 ### 4.3 91.3 -1.2
2024-Feb-20 Tue ### ### ### ### ### 82,157 4.3 ### -1.2
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -1.2
2024-Feb-16 Fri ### ### ### ### ### 345,672 4.3 ### -1.2
2024-Feb-15 Thu ### 0.1175 ### ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 29,687 ### 64.9 -1.2
2024-Feb-13 Tue ### ### 0.1125 ### ### ### 4.3 90.3 -1.2
2024-Feb-12 Mon ### ### ### ### ### 287,381 -4.3 ### ###
2024-Feb-09 Fri ### ### 0.1125 ### ### ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 3,427,673 394,182 4.5 ### ###
2024-Feb-07 Wed ### ### ### ### 1,058,424 119,072 -4.3 9.7 ###
2024-Feb-06 Tue ### ### ### ### ### ### 4.5 91.8 ###
2024-Feb-05 Mon ### ### ### ### 1,573,381 ### ### ### ###
2024-Feb-02 Fri ### ### 0.1125 ### ### 342,541 ### 9.6 ###
2024-Feb-01 Thu ### ### ### ### ### ### -4.3 ### ###
2024-Jan-31 Wed ### ### ### ### ### 2,266,225 ### 12.2 ###
2024-Jan-30 Tue ### 0.1125 ### ### 883,944 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### -4.3 14.4 ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 3.2 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### 0.125 ### ### 430,747 51,689 ### 73.0 -1.2
2024-Jan-19 Fri ### ### ### ### ### 326,548 ### 70.2 -1.2
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed ### 0.125 0.1175 ### 1,035,489 125,553 ### ### -1.2
2024-Jan-16 Tue 0.125 0.125 ### ### 2,262,546 ### ### 14.1 -1.2
2024-Jan-15 Mon ### ### ### ### 7,268,326 ### ### 5.3 -1.2
2024-Jan-12 Fri 0.125 ### 0.125 0.125 ### 95,684 ### ### -1.3
2024-Jan-11 Thu ### ### 0.125 0.125 ### 95,458 -3.8 10.5 -1.3
2024-Jan-10 Wed ### ### 0.125 ### ### 58,650 ### ### ###
2024-Jan-09 Tue ### ### 0.125 0.125 ### ### -3.8 ### -1.3
2024-Jan-08 Mon ### 0.1325 0.125 ### ### 83,779 ### 77.3 ###
2024-Jan-05 Fri ### 0.1325 ### ### 1,402,426 ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### 97,784 ### ### ###
2024-Jan-03 Wed ### ### ### ### 2,839,359 ### 3.8 ### ###
2024-Jan-02 Tue ### ### ### ### 493,882 ### ### ### ###
2023-Dec-29 Fri ### 0.1325 ### ### ### ### ### ### ###
2023-Dec-28 Thu 0.125 ### 0.125 ### 1,588,529 ### ### ### ###
2023-Dec-27 Wed ### ### 0.125 0.125 1,530,287 ### ### ### -1.3
2023-Dec-22 Fri ### ### ### ### 1,832,481 247,384 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### 210,127 ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### 152,427 ### ### ###
2023-Dec-19 Tue ### ### ### ### 186,072 24,654 ### 61.4 ###
2023-Dec-18 Mon ### ### 0.125 ### ### 146,356 ### 67.3 ###
2023-Dec-15 Fri ### 0.1325 0.125 ### ### ### ### 64.9 ###
2023-Dec-14 Thu ### 0.1275 ### 0.125 2,780,244 344,055 ### 87.3 -1.3
2023-Dec-13 Wed 0.125 0.1275 ### ### 2,803,628 346,948 ### 12.0 -1.2
2023-Dec-12 Tue 0.125 ### 0.125 0.125 1,716,586 ### ### 69.8 -1.3
2023-Dec-11 Mon 0.125 ### 0.125 0.125 6,810,228 885,329 ### 73.3 -1.3
2023-Dec-08 Fri ### 0.125 ### 0.125 ### ### ### ### -1.3
2023-Dec-07 Thu ### 0.125 ### ### ### ### ### 12.4 ###
2023-Dec-06 Wed ### 0.125 0.1175 ### ### ### ### 58.5 -1.2
2023-Dec-05 Tue ### ### ### ### 8,740,872 1,027,052 ### 14.5 ###
2023-Dec-04 Mon ### 0.125 ### ### ### 330,248 ### ### -1.2
2023-Dec-01 Fri ### 0.125 ### ### 6,240,484 748,858 4.3 ### -1.2
2023-Nov-30 Thu ### 0.125 ### ### ### 697,355 ### ### ###
2023-Nov-29 Wed ### 0.125 ### ### 6,214,245 761,245 ### ### -1.2
2023-Nov-28 Tue 0.125 0.125 ### 0.125 ### ### ### 64.4 -1.3
2023-Nov-27 Mon ### 0.1325 0.125 0.125 6,572,045 846,150 -3.8 15.3 -1.3
2023-Nov-24 Fri ### ### 0.125 ### ### ### ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### -2.9 ### ###
2023-Nov-17 Fri ### ### ### ### ### 96,444 -2.9 13.6 ###
2023-Nov-16 Thu ### 0.175 ### ### ### 84,654 -2.9 ### ###
2023-Nov-15 Wed 0.175 0.175 ### ### 1,234,479 212,947 -2.9 ### -1.7
2023-Nov-14 Tue ### ### ### ### 488,686 85,520 ### ### -1.7
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -1.7
2023-Nov-10 Fri 0.175 0.175 ### 0.175 ### ### ### 68.8 -1.8
2023-Nov-09 Thu 0.175 ### ### ### ### ### 2.9 ### -1.8
2023-Nov-08 Wed ### ### 0.175 ### 325,843 ### ### ### -1.8
2023-Nov-07 Tue ### ### ### ### ### ### 5.9 ### -1.8
2023-Nov-06 Mon ### 0.175 ### ### ### 14,970 -2.9 16.2 ###
2023-Nov-03 Fri ### 0.175 ### ### 493,281 83,857 ### ### -1.7
2023-Nov-02 Thu ### ### ### ### 108,170 ### -2.9 13.8 ###
2023-Nov-01 Wed ### ### ### ### 120,224 ### -2.9 18.6 ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### 51,525 ### ### ###
2023-Oct-27 Fri ### 0.1675 ### ### ### 19,174 ### 65.2 ###
2023-Oct-26 Thu ### 0.1725 ### ### ### ### -2.9 ### ###
2023-Oct-25 Wed ### ### ### ### 566,246 ### -5.6 7.1 -1.7

Prev Section Enhanced    Basic Format Daily Prices for BUB    Bottom Next Section
Basic Prices for BUB

Server processing from 2024-04-19 05:35:45 thru 2024-04-19 05:35:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000