(BUG) BUDERIM GROUP LIMITED home page - Stock Trading Printable OzSuper

(BUG) BUDERIM GROUP LIMITED home page...

TOC Company Info for BUG Fundamental

Listing Code	BUG
Listing Name	BUDERIM GROUP LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Wed Dec 23 12:04:24 AEDT 2020
ISIN Name	BUDERIM GINGER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BUG6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 12:04:24 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BUG

DATE	###	###	###	2020-09-29	###	2020-02-28
SHARE PRICE		###	0.22	0.185	0.21
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.088	-0.088	-0.088	-0.088	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.275	0.275	0.275	0.275
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###
52Week High		0.275	0.275	0.275	0.275
52Week Low		###	###	###	###

Fundamental News for BUG Options

Score Company BUG for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-24	^{2021-02-23 07:15 GMT,} Name change Change of Company Code (BUG) > (HPP)	0
Buderim Group Limited... New Code (HPP) Health and Plant Protein Group Limited
2	< an >	2020-12-23	^{2024-04-19 06:26 GMT,} Price Closed at $0.24	4
Price range $0.095 -> $1.12, for Dates 1996-Jul-02 Tue -> 2020-Dec-23 Wed
3	< an	2015-11-11	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Buderim Ginger Limited... New Code (BUG) Buderim Group Limited

News Options owned by BUG Warrants

No OPTIONS for company (BUG) BUDERIM GROUP LIMITED.

Options Warrants owned by BUG Charting

No Warrants for company (BUG) BUDERIM GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BUG) BUDERIM GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	6,331,520	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BUG

Weekly Format Enhanced Daily Prices for BUG Basic

End of day Prices (Enhanced format),

last 120 Days for (BUG) BUDERIM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.088
2020-Dec-23 Wed	0.23	0.24	###	0.24	###	175,371	4.3	91.6	-2.7
2020-Dec-22 Tue	###	0.25	###	0.23	###	341,341	27.8	99.8	###
2020-Dec-21 Mon	###	###	###	###	936,446	###	###	###	-2.0
2020-Dec-18 Fri	0.175	0.175	0.175	0.175	6,748	1,180	###	72.9	-2.0
2020-Dec-17 Thu	0.175	0.175	0.175	0.175	###	18,025	###	65.5	-2.0
2020-Dec-16 Wed	###	0.175	###	0.175	###	###	2.9	###	-2.0
2020-Dec-15 Tue	0.175	0.175	###	###	###	###	-2.9	###	###
2020-Dec-14 Mon	0.175	0.175	0.175	0.175	###	###	###	###	-2.0
2020-Dec-11 Fri	###	0.175	###	0.175	###	###	2.9	85.9	-2.0
2020-Dec-10 Thu	###	###	###	###	###	###	5.9	95.3	-2.0
2020-Dec-09 Wed	###	0.175	###	0.175	219,745	###	2.9	###	-2.0
2020-Dec-08 Tue	0.175	0.175	0.175	0.175	###	###	###	67.8	-2.0
2020-Dec-07 Mon	0.175	0.175	0.175	0.175	###	###	###	###	-2.0
2020-Dec-04 Fri	###	###	###	###	1,925,951	###	###	###	-2.0
2020-Dec-03 Thu	###	###	###	###	387,671	###	###	###	-1.9
2020-Dec-02 Wed	###	###	###	###	2,465,842	###	###	70.3	-1.9
2020-Dec-01 Tue	###	###	###	###	1,860,186	311,581	###	###	-1.9
2020-Nov-30 Mon	###	###	###	###	###	825	###	77.0	-1.9
2020-Nov-27 Fri	###	###	###	###	###	###	###	67.5	-1.9
2020-Nov-26 Thu	###	###	###	###	1,273,845	###	###	15.0	-1.8
2020-Nov-25 Wed	###	###	###	###	1,662,775	274,357	###	###	###
2020-Nov-24 Tue	0.175	0.175	###	###	###	###	###	10.8	-1.9
2020-Nov-23 Mon	0.175	###	###	###	542,058	###	-2.9	16.6	###
2020-Nov-20 Fri	0.175	0.175	###	###	###	###	-2.9	12.2	###
2020-Nov-19 Thu	###	0.175	###	0.175	472,159	81,447	2.9	87.4	-2.0
2020-Nov-18 Wed	0.175	0.175	###	###	829,586	141,029	-2.9	20.5	###
2020-Nov-17 Tue	0.175	0.175	###	0.175	43,147	7,442	###	###	-2.0
2020-Nov-16 Mon	0.21	0.21	0.21	0.21	0				###
2020-Nov-13 Fri	###	###	0.21	0.21	###	###	###	1.0	###
2020-Nov-12 Thu	###	###	###	###	7,248	###	###	72.1	###
2020-Nov-11 Wed	###	###	###	###	0				###
2020-Nov-10 Tue	###	###	###	###	0				###
2020-Nov-09 Mon	###	###	###	###	0				###
2020-Nov-06 Fri	0.23	0.24	0.23	###	299,572	###	2.2	###	###
2020-Nov-05 Thu	0.23	0.23	0.23	0.23	0				###
2020-Nov-04 Wed	0.23	0.23	0.23	0.23	0				###
2020-Nov-03 Tue	0.22	0.23	0.22	0.23	###	###	4.5	###	###
2020-Nov-02 Mon	###	###	###	###	2,955	###	###	###	###
2020-Oct-30 Fri	0.22	0.22	0.22	0.22	0				-2.5
2020-Oct-29 Thu	###	0.22	###	0.22	82,980	18,048	2.3	###	-2.5
2020-Oct-28 Wed	0.185	0.185	0.185	0.185	0				-2.1
2020-Oct-27 Tue	###	###	0.185	0.185	3,750	###	###	30.5	-2.1
2020-Oct-26 Mon	0.21	0.21	0.21	0.21	3,571	749	###	77.1	###
2020-Oct-23 Fri	###	###	###	###	###	###	###	70.2	-2.3
2020-Oct-22 Thu	###	0.21	###	0.21	###	1,559	###	###	###
2020-Oct-21 Wed	###	###	0.185	0.185	###	###	###	18.7	-2.1
2020-Oct-20 Tue	###	###	###	###	11,928	###	###	68.5	###
2020-Oct-19 Mon	###	###	###	###	0				-2.0
2020-Oct-16 Fri	###	###	###	###	0				-2.0
2020-Oct-15 Thu	###	###	###	###	0				-2.0
2020-Oct-14 Wed	###	###	###	###	0				-2.0
2020-Oct-13 Tue	###	###	###	###	0				-2.0
2020-Oct-12 Mon	0.185	0.185	###	###	39,953	###	###	###	-2.0
2020-Oct-09 Fri	0.185	0.185	0.185	0.185	0				-2.1
2020-Oct-08 Thu	0.185	0.185	0.185	0.185	0				-2.1
2020-Oct-07 Wed	0.185	0.185	0.185	0.185	0				-2.1
2020-Oct-06 Tue	0.185	0.185	0.185	0.185	###	4,384	###	###	-2.1
2020-Oct-05 Mon	###	###	###	###	0				-2.0
2020-Oct-02 Fri	###	###	###	###	4,940	889	###	###	-2.0
2020-Oct-01 Thu	###	###	###	###	139,720	25,149	###	63.5	-2.0
2020-Sep-30 Wed	0.185	0.185	0.185	0.185	0				-2.1
2020-Sep-29 Tue	0.185	0.185	0.185	0.185	0				-2.1
2020-Sep-28 Mon	0.185	0.185	0.185	0.185	###	3,181	###	###	-2.1
2020-Sep-25 Fri	0.185	0.185	0.185	0.185	###	9,250	###	61.3	-2.1
2020-Sep-24 Thu	###	###	###	###	0				###
2020-Sep-23 Wed	0.185	0.185	###	###	22,277	3,954	###	###	###
2020-Sep-22 Tue	0.185	0.185	0.185	0.185	0				-2.1
2020-Sep-21 Mon	0.185	0.185	0.185	0.185	###	###	###	74.0	-2.1
2020-Sep-18 Fri	###	###	###	###	###	648	###	63.4	-2.0
2020-Sep-17 Thu	###	###	###	###	0				###
2020-Sep-16 Wed	###	###	###	###	###	380	###	61.3	###
2020-Sep-15 Tue	###	###	###	###	474	###	###	###	-2.2
2020-Sep-14 Mon	###	###	###	###	###	2,925	###	###	-2.2
2020-Sep-11 Fri	###	###	###	###	0				###
2020-Sep-10 Thu	###	###	###	###	###	###	###	72.8	###
2020-Sep-09 Wed	0.185	0.185	0.185	0.185	0				-2.1
2020-Sep-08 Tue	###	###	0.185	0.185	43,055	8,072	###	###	-2.1
2020-Sep-07 Mon	###	###	0.185	0.185	###	###	###	###	-2.1
2020-Sep-04 Fri	0.21	0.21	0.21	0.21	0				###
2020-Sep-03 Thu	0.21	0.21	0.21	0.21	740	155	###	66.0	###
2020-Sep-02 Wed	0.21	0.21	0.21	0.21	0				###
2020-Sep-01 Tue	###	###	0.185	0.21	###	###	-2.3	27.0	###
2020-Aug-31 Mon	###	###	0.22	0.22	###	20,481	-6.4	###	-2.5
2020-Aug-28 Fri	###	###	###	###	###	658	###	68.6	###
2020-Aug-27 Thu	0.23	###	0.23	###	4,347	###	2.2	80.1	###
2020-Aug-26 Wed	0.22	0.22	0.22	0.22	0				-2.5
2020-Aug-25 Tue	0.22	0.22	0.22	0.22	###	158	###	71.0	-2.5
2020-Aug-24 Mon	0.22	0.22	###	###	###	1,927	-2.3	###	###
2020-Aug-21 Fri	0.23	0.23	0.22	0.22	22,471	5,055	-4.3	8.9	-2.5
2020-Aug-20 Thu	0.24	0.24	0.24	0.24	0				-2.7
2020-Aug-19 Wed	0.24	0.24	0.24	0.24	0				-2.7
2020-Aug-18 Tue	0.24	0.24	0.24	0.24	###	###	###	###	-2.7
2020-Aug-17 Mon	0.24	0.24	0.24	0.24	###	3,121	###	63.2	-2.7
2020-Aug-14 Fri	0.23	0.23	0.23	0.23	0				###
2020-Aug-13 Thu	0.23	0.23	0.23	0.23	3,750	###	###	67.8	###
2020-Aug-12 Wed	0.23	0.23	0.23	0.23	9,958	###	###	###	###
2020-Aug-11 Tue	0.25	0.25	0.21	0.22	317,426	###	###	###	-2.5
2020-Aug-10 Mon	0.21	0.25	0.21	0.25	225,683	###	19.0	###	###
2020-Aug-07 Fri	0.23	0.245	###	###	###	###	-6.5	###	###
2020-Aug-06 Thu	0.23	0.23	0.23	0.23	0				###
2020-Aug-05 Wed	0.23	0.23	0.23	0.23	0				###
2020-Aug-04 Tue	0.23	0.23	0.23	0.23	###	###	###	64.2	###
2020-Aug-03 Mon	0.23	0.24	0.23	0.24	143,374	###	4.3	###	-2.7
2020-Jul-31 Fri	0.24	0.255	0.225	0.25	150,175	36,042	###	###	###
2020-Jul-30 Thu	0.24	0.24	0.24	0.24	###	###	###	67.8	-2.7
2020-Jul-29 Wed	0.24	0.24	0.24	0.24	###	###	###	###	-2.7
2020-Jul-28 Tue	0.23	0.23	0.23	0.23	355	81	###	###	###
2020-Jul-27 Mon	0.245	0.245	0.23	0.23	###	###	-6.1	###	###
2020-Jul-24 Fri	0.23	0.23	0.23	0.23	###	###	###	###	###
2020-Jul-23 Thu	0.225	0.23	0.225	0.23	###	###	2.2	79.4	###
2020-Jul-22 Wed	0.225	0.23	0.225	0.23	###	###	2.2	82.7	###
2020-Jul-21 Tue	0.23	0.23	0.225	0.225	###	10,624	-2.2	14.1	###
2020-Jul-20 Mon	0.225	0.23	0.225	0.23	###	###	2.2	###	###
2020-Jul-17 Fri	0.23	0.23	0.23	0.23	###	###	###	###	###
2020-Jul-16 Thu	0.23	0.23	0.23	0.23	###	###	###	###	###
2020-Jul-15 Wed	0.23	0.23	###	###	33,955	7,554	-6.5	###	###
2020-Jul-14 Tue	0.23	0.23	0.23	0.23	###	###	###	###	###
2020-Jul-13 Mon	0.23	0.23	0.23	0.23	###	###	###	###	###
2020-Jul-10 Fri	0.23	0.23	0.23	0.23	###	###	###	73.9	###
2020-Jul-09 Thu	0.225	0.23	0.22	0.22	54,685	###	-2.2	###	-2.5

Enhanced Basic Format Daily Prices for BUG Bottom

Basic Prices for BUG

Server processing from 2024-04-24 11:04:09 thru 2024-04-24 11:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000