(BUS) BUBALUS RESOURCES LIMITED home page...


Prev Section TOC    Company Info for BUS    Fundamental Next Section
Listing Code BUS
Listing Name BUBALUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name BUBALUSRESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000238479
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BUS .. Thursday 18th April 2024

BUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUS
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### 0.155 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28 0.28
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28 0.28
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BUS    Options Next Section

Score Company BUS for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 21:12 GMT, Price
Closed at $0.11 		4
Price range $0.1 -> $0.28, for Dates 2022-Oct-13 Thu -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by BUS    Warrants Next Section

No OPTIONS for company (BUS) BUBALUS RESOURCES LIMITED.

Prev Section Options    Warrants owned by BUS    Charting Next Section
No Warrants for company (BUS) BUBALUS RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUS) BUBALUS RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUS


Prev Section Weekly    Format Enhanced Daily Prices for BUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUS) BUBALUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.125 ### 0.125 ### ### 2,550 ### ### ###
2024-Apr-17 Wed 0.125 ### ### ### ### ### ### 10.9 ###
2024-Apr-16 Tue ### ### ### ### 17,857 ### ### ### ###
2024-Apr-15 Mon 0.125 0.145 0.125 ### 100,680 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### -7.1 ### ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 61,657 ### ### 66.4 ###
2024-Apr-08 Mon ### ### 0.125 0.125 16,970 ### -3.8 11.8 -12.5
2024-Apr-05 Fri ### ### ### ### 2,279 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### ### 10,650 -7.1 4.3 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu 0.145 ### 0.145 ### ### 5,870 3.4 83.5 ###
2024-Mar-27 Wed 0.145 0.145 0.145 0.145 0 -14.5
2024-Mar-26 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### ### -14.5
2024-Mar-25 Mon 0.145 0.145 0.145 0.145 ### 4,146 ### 68.9 -14.5
2024-Mar-22 Fri ### ### ### ### ### ### -3.6 12.3 -13.5
2024-Mar-21 Thu ### 0.145 ### 0.145 ### 2,723 3.6 86.4 -14.5
2024-Mar-20 Wed ### ### 0.125 0.125 ### ### ### 4.0 -12.5
2024-Mar-19 Tue 0.125 0.125 0.125 0.125 0 -12.5
2024-Mar-18 Mon ### ### 0.125 0.125 84,379 11,180 ### ### -12.5
2024-Mar-15 Fri ### ### ### ### 655,372 ### ### 6.0 ###
2024-Mar-14 Thu ### ### ### ### 628,570 91,142 ### 99.6 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 1,347 154 ### ### -11.5
2024-Mar-11 Mon ### ### ### ### ### 345 ### 73.0 -11.5
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 50,742 ### -4.3 11.1 ###
2024-Mar-04 Mon ### ### ### ### ### 1,150 ### 68.2 -11.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### ### -4.3 ### ###
2024-Feb-28 Wed ### ### ### ### 85,888 ### ### ### -11.5
2024-Feb-27 Tue ### ### ### ### 0 -13.5
2024-Feb-26 Mon ### ### ### ### ### 2,283 ### ### -13.5
2024-Feb-23 Fri ### ### ### ### 0 -13.5
2024-Feb-22 Thu ### ### 0.125 ### 51,759 6,728 3.8 ### -13.5
2024-Feb-21 Wed ### ### ### ### ### 3,250 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### 1,950 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 20,071 ### -7.1 ### ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 49,929 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 2,047 ### ### 67.5 ###
2024-Feb-05 Mon ### ### 0.125 0.125 6,071 ### ### 3.5 -12.5
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### 14,250 ### ### ###
2024-Jan-25 Thu 0.155 0.155 0.155 0.155 ### 1,287 ### ### -15.5
2024-Jan-24 Wed 0.155 0.155 0.155 0.155 0 -15.5
2024-Jan-23 Tue ### ### 0.155 0.155 ### ### -3.1 19.0 -15.5
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 16.8 ###
2024-Jan-17 Wed ### ### ### ### 0 -16.5
2024-Jan-16 Tue ### ### ### ### ### 849 3.1 ### -16.5
2024-Jan-15 Mon 0.175 0.175 0.175 0.175 ### ### ### 70.8 -17.5
2024-Jan-12 Fri 0.175 0.175 0.175 0.175 62,522 10,941 ### ### -17.5
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 ###
2024-Jan-09 Tue ### ### ### ### 68,779 ### -5.6 ### ###
2024-Jan-08 Mon ### ### ### ### ### 43,183 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 96.4 ###
2024-Jan-04 Thu ### ### ### ### 39,954 ### ### ### ###
2024-Jan-03 Wed ### ### 0.155 ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -16.5
2023-Dec-29 Fri ### ### ### ### 0 -16.5
2023-Dec-28 Thu ### ### ### ### 0 -16.5
2023-Dec-27 Wed ### ### 0.155 ### ### ### ### ### -16.5
2023-Dec-22 Fri ### ### ### ### ### 1,485 ### ### -16.5
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### 1,249 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 315,089 49,626 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### 8,250 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 3,750 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### 11,250 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### 132,442 20,528 -6.3 7.8 ###
2023-Dec-08 Fri ### ### ### ### 5,858 ### ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-04 Mon ### 0.175 ### 0.175 ### 1,489 2.9 ### -17.5
2023-Dec-01 Fri 0.175 0.175 ### ### 40,750 6,927 -2.9 ### ###
2023-Nov-30 Thu ### ### 0.155 0.155 127,249 20,359 ### ### -15.5
2023-Nov-29 Wed ### ### ### ### ### 24,655 -5.6 8.4 ###
2023-Nov-28 Tue ### ### ### ### 77,683 13,982 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### 0.175 ### 65,288 11,588 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 946 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### -5.6 6.0 ###
2023-Nov-16 Thu 0.2 0.2 ### ### ### ### ### 3.1 ###
2023-Nov-15 Wed ### 0.21 0.185 0.2 ### 70,671 ### ### -20.0
2023-Nov-14 Tue 0.185 0.185 0.185 0.185 ### 325 ### ### -18.5
2023-Nov-13 Mon 0.2 0.2 0.1825 0.185 358,973 68,653 ### ### -18.5
2023-Nov-10 Fri 0.185 0.185 0.185 0.185 ### ### ### 68.8 -18.5
2023-Nov-09 Thu ### 0.23 ### 0.185 ### ### -9.8 3.2 -18.5
2023-Nov-08 Wed 0.185 0.21 ### ### 265,780 ### ### ### -20.5
2023-Nov-07 Tue 0.175 0.175 ### ### ### 27,455 -8.6 2.7 ###
2023-Nov-06 Mon 0.175 0.175 0.175 0.175 14,446 2,528 ### ### -17.5
2023-Nov-03 Fri 0.185 0.185 0.175 0.175 147,823 ### ### 6.4 -17.5
2023-Nov-02 Thu 0.155 ### 0.155 ### ### 37,326 9.7 ### ###
2023-Nov-01 Wed ### ### ### ### ### 11,673 ### 94.9 ###
2023-Oct-31 Tue 0.155 0.155 ### ### ### 6,680 -3.2 ### ###
2023-Oct-30 Mon ### ### ### ### 0 -16.5
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -16.5
2023-Oct-26 Thu ### ### ### ### 2,450 ### ### 72.2 -16.5

Prev Section Enhanced    Basic Format Daily Prices for BUS    Bottom Next Section
Basic Prices for BUS

Server processing from 2024-04-19 15:56:22 thru 2024-04-19 15:56:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000