(BUT) BRIGHT STAR RESOURCES LIMITED home page...
TOC    Company Info for BUT    Fundamental
Listing Code
| BUT
|
Listing Name
| BRIGHT STAR RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 25 19:01:04 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for BUT .. Monday 27th August 2012
BUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 25 19:01:04 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company BUT
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
|
|
|
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
|
|
|
-2.89 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
23.52941176 |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
|
|
|
182,095,171 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.21 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.21 |
0.21 |
### |
### |
### |
0.21 |
Year Low |
### |
### |
### |
### |
### |
0.075 |
Net Profit Margin% |
### |
### |
|
|
|
|
Operating Margin% |
### |
### |
|
|
|
|
Return on Avg Assets% |
### |
### |
|
|
|
|
Return on Avg Equity% |
### |
### |
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
52Week Low |
### |
### |
### |
### |
### |
0.075 |
Fundamental    News for BUT    Options
Score Company BUT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-08-28 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BUT ) > (RVY )
| 0 |
Bright Star Resources Limited... New Code (RVY) Rift Valley Resources Limited   |
2 | < an | 2012-08-27 |   2024-02-02 00:51 GMT, Price Closed at $0.095
| 4 |
Price range $0.08 -> $0.21, for Dates 2010-Oct-15 Fri -> 2012-Aug-27 Mon   |
News    Options owned by BUT    Warrants
No OPTIONS for company (BUT) BRIGHT STAR RESOURCES LIMITED.
Options    Warrants owned by BUT    Charting
No Warrants for company (BUT) BRIGHT STAR RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BUT) BRIGHT STAR RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4,450
| ### |
MAX
| 0.21
| 11,200,488
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BUT
Weekly    Format Enhanced Daily Prices for BUT    Basic
End of day Prices (Enhanced format), last 120 Days for (BUT) BRIGHT STAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 76,276
| -1.0
| 27.5
| -9.5 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 29,250
| ###
| 12.4
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.2
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 285,021
| 27,647
| -4.0
| 9.3
| -9.5 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 358,448
| -9.5
| ###
| -9.5 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 11,200,488
| 1,192,851
| 9.4
| 96.8
| -10.5 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 504,347
| ###
| ###
| ###
| -9.2 |
2012-Aug-16 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| ###
| -9.0 |
2012-Aug-15 Wed
| 0.086
| 0.089
| 0.085
| 0.089
| ###
| ###
| 3.5
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,745
| ###
| 73.3
| -9.0 |
2012-Aug-13 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| 19,553
| 4.7
| 93.7
| -9.0 |
2012-Aug-10 Fri
| 0.088
| ###
| 0.085
| 0.086
| ###
| ###
| -2.3
| 13.8
| ### |
2012-Aug-09 Thu
| 0.086
| ###
| 0.086
| ###
| 449,048
| ###
| 4.7
| ###
| -9.0 |
2012-Aug-08 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 507,222
| 44,381
| -3.4
| 7.4
| ### |
2012-Aug-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 205,258
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.089
| 0.089
| 0.086
| 0.089
| 169,471
| 14,828
| ###
| 76.3
| ### |
2012-Aug-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2012-Aug-02 Thu
| 0.085
| 0.089
| 0.083
| 0.089
| ###
| 29,746
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 256,250
| ###
| ###
| ###
| -8.5 |
2012-Jul-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 64,043
| 5,443
| ###
| 72.5
| -8.5 |
2012-Jul-27 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 51,240
| ###
| ###
| -8.5 |
2012-Jul-26 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -8.5 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 95,775
| ###
| ###
| ###
| -9.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| 36,278
| ###
| 12.5
| -8.7 |
2012-Jul-23 Mon
| ###
| ###
| 0.089
| 0.089
| 345,374
| 31,947
| ###
| 4.3
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 92,626
| 8,475
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 51,721
| ###
| 13.2
| -9.5 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 235,483
| ###
| ###
| 89.8
| -9.7 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 369,927
| 35,143
| ###
| ###
| -9.5 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 12,125
| -4.0
| 8.5
| -9.5 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| -9.5 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 388,580
| 37,886
| ###
| 7.7
| -9.5 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 772,681
| ###
| ###
| 4.8
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 205,353
| ###
| ###
| 98.1
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 39,445
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 66,420
| ###
| 10.5
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 32,078
| ###
| ###
| -10.5 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 80.8
| -10.5 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 146,571
| 15,023
| ###
| ###
| -10.5 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 27,352
| ###
| ###
| -9.5 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 30,640
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| 30,380
| -9.5
| ###
| -9.5 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 747,282
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,021,554
| 102,155
| 10.5
| 97.3
| -10.5 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 67.5
| -9.5 |
2012-Jun-04 Mon
| ###
| ###
| 0.083
| 0.083
| 249,056
| ###
| -7.8
| ###
| ### |
2012-Jun-01 Fri
| ###
| 0.085
| ###
| ###
| 85,556
| 7,058
| ###
| 77.7
| -8.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -8.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 157,579
| 14,970
| ###
| ###
| -9.5 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| 99.1
| -9.5 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| 15,058
| ###
| 76.8
| -8.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2012-May-22 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| 4,980
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 330,640
| ###
| ###
| ###
| -8.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 545
| ###
| 87.1
| -9.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-May-14 Mon
| ###
| ###
| 0.085
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,625
| ###
| 4.6
| -9.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| ###
| -9.5 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| -9.5 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| 47,975
| ###
| 78.3
| -9.5 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,040
| -9.5
| ###
| -9.5 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 165,784
| ###
| ###
| 71.2
| -10.5 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 886,227
| 93,053
| ###
| 68.1
| -10.5 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 338,889
| 33,041
| ###
| 95.0
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,275
| -2.2
| ###
| -9.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 12,025
| -3.2
| ###
| -9.2 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,840
| ###
| ###
| -9.5 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 68,040
| 6,974
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,771
| 477
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 242,278
| 23,622
| ###
| ###
| -9.8 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| 67.6
| -9.5 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 162,552
| 15,686
| -1.0
| 26.2
| -9.7 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 113,042
| 11,021
| ###
| 76.5
| -9.7 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 123,750
| 12,251
| ###
| ###
| -9.8 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 154,771
| ###
| ###
| 6.4
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -10.5 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 70.8
| -10.5 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 71.6
| -10.5 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 396,256
| 39,625
| ###
| ###
| -10.5 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 154,658
| 15,852
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,186
| ###
| 69.1
| -10.5 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 299,079
| ###
| ###
| ###
| -10.5 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 14,452
| ###
| ###
| -10.5 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 183,745
| ###
| ###
| 6.8
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 13,125
| ###
| ###
| -10.5 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 173,586
| ###
| ###
| 68.5
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,986
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
Enhanced    Basic Format Daily Prices for BUT    Bottom
Basic Prices for BUT
Server processing from 2024-03-29 02:29:03 thru 2024-03-29 02:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|