(BUT) BRIGHT STAR RESOURCES LIMITED home page...


Prev Section TOC    Company Info for BUT    Fundamental Next Section
Listing Code BUT
Listing Name BRIGHT STAR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 25 19:01:04 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BUT .. Monday 27th August 2012

BUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 25 19:01:04 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUT
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### -2.89
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 23.52941176
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### 182,095,171
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 ### ### ### 0.21
Year Low ### ### ### ### ### 0.075
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High 0.21 0.21 0.21 0.21 0.21 0.21
52Week Low ### ### ### ### ### 0.075


Prev Section Fundamental    News for BUT    Options Next Section

Score Company BUT for Ownership
CtrLinksDateNewsScore
1 an >2012-08-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUT ) > (RVY )
0
Bright Star Resources Limited... New Code (RVY) Rift Valley Resources Limited
 
2< an 2012-08-27  2024-02-02 00:51 GMT, Price
Closed at $0.095
4
Price range $0.08 -> $0.21, for Dates 2010-Oct-15 Fri -> 2012-Aug-27 Mon
 


Prev Section News    Options owned by BUT    Warrants Next Section

No OPTIONS for company (BUT) BRIGHT STAR RESOURCES LIMITED.

Prev Section Options    Warrants owned by BUT    Charting Next Section
No Warrants for company (BUT) BRIGHT STAR RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUT) BRIGHT STAR RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,450 ###
MAX 0.21 11,200,488 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUT


Prev Section Weekly    Format Enhanced Daily Prices for BUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUT) BRIGHT STAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Aug-27 Mon ### ### ### ### ### 76,276 -1.0 27.5 -9.5
2012-Aug-24 Fri ### ### ### ### ### 29,250 ### 12.4 ###
2012-Aug-23 Thu ### ### ### ### ### ### 3.1 85.2 ###
2012-Aug-22 Wed ### ### ### ### 285,021 27,647 -4.0 9.3 -9.5
2012-Aug-21 Tue ### ### ### ### ### 358,448 -9.5 ### -9.5
2012-Aug-20 Mon ### ### ### ### 11,200,488 1,192,851 9.4 96.8 -10.5
2012-Aug-17 Fri ### ### ### ### 504,347 ### ### ### -9.2
2012-Aug-16 Thu 0.089 ### 0.089 ### ### ### 1.1 ### -9.0
2012-Aug-15 Wed 0.086 0.089 0.085 0.089 ### ### 3.5 ### ###
2012-Aug-14 Tue ### ### ### ### ### 11,745 ### 73.3 -9.0
2012-Aug-13 Mon 0.086 ### 0.086 ### ### 19,553 4.7 93.7 -9.0
2012-Aug-10 Fri 0.088 ### 0.085 0.086 ### ### -2.3 13.8 ###
2012-Aug-09 Thu 0.086 ### 0.086 ### 449,048 ### 4.7 ### -9.0
2012-Aug-08 Wed 0.089 0.089 0.086 0.086 507,222 44,381 -3.4 7.4 ###
2012-Aug-07 Tue 0.089 0.089 0.089 0.089 205,258 ### ### ### ###
2012-Aug-06 Mon 0.089 0.089 0.086 0.089 169,471 14,828 ### 76.3 ###
2012-Aug-03 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2012-Aug-02 Thu 0.085 0.089 0.083 0.089 ### 29,746 ### ### ###
2012-Aug-01 Wed 0.088 0.088 0.085 0.085 256,250 ### ### ### -8.5
2012-Jul-30 Mon 0.085 0.085 0.085 0.085 64,043 5,443 ### 72.5 -8.5
2012-Jul-27 Fri 0.083 0.085 0.083 0.085 ### 51,240 ### ### -8.5
2012-Jul-26 Thu ### ### 0.085 0.085 ### ### -5.6 ### -8.5
2012-Jul-25 Wed ### ### ### ### 95,775 ### ### ### -9.0
2012-Jul-24 Tue ### ### 0.087 0.087 ### 36,278 ### 12.5 -8.7
2012-Jul-23 Mon ### ### 0.089 0.089 345,374 31,947 ### 4.3 ###
2012-Jul-20 Fri ### ### ### ### 92,626 8,475 ### ### ###
2012-Jul-19 Thu ### ### ### ### ### 51,721 ### 13.2 -9.5
2012-Jul-18 Wed ### ### ### ### 235,483 ### ### 89.8 -9.7
2012-Jul-17 Tue ### ### ### ### 369,927 35,143 ### ### -9.5
2012-Jul-16 Mon ### ### ### ### ### 12,125 -4.0 8.5 -9.5
2012-Jul-13 Fri ### ### ### ### ### ### ### ### ###
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 ###
2012-Jul-11 Wed ### ### ### ### ### ### ### ### ###
2012-Jul-10 Tue ### ### ### ### ### ### ### 8.2 -9.5
2012-Jul-09 Mon ### ### ### ### 388,580 37,886 ### 7.7 -9.5
2012-Jul-06 Fri ### ### ### ### 772,681 ### ### 4.8 ###
2012-Jul-05 Thu ### ### ### ### ### ### ### ### -10.5
2012-Jul-04 Wed ### ### ### ### 205,353 ### ### 98.1 ###
2012-Jul-03 Tue ### ### ### ### ### ### ### 73.5 ###
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 ###
2012-Jun-29 Fri ### ### ### ### ### 39,445 ### ### ###
2012-Jun-28 Thu ### ### ### ### ### 66,420 ### 10.5 ###
2012-Jun-27 Wed ### ### ### ### ### ### ### ### -10.5
2012-Jun-26 Tue ### ### ### ### ### 32,078 ### ### -10.5
2012-Jun-25 Mon ### ### ### ### ### 2,625 ### 80.8 -10.5
2012-Jun-22 Fri ### ### ### ### 146,571 15,023 ### ### -10.5
2012-Jun-21 Thu ### ### ### ### ### ### ### 80.8 ###
2012-Jun-20 Wed ### ### ### ### ### 27,352 ### ### -9.5
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### 30,640 ### ### ###
2012-Jun-15 Fri ### ### ### ### ### 30,380 -9.5 ### -9.5
2012-Jun-14 Thu ### ### ### ### ### ### ### ### ###
2012-Jun-13 Wed ### ### ### ### 747,282 ### ### ### ###
2012-Jun-12 Tue ### ### ### ### 0 ###
2012-Jun-08 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 -10.5
2012-Jun-06 Wed ### ### ### ### 1,021,554 102,155 10.5 97.3 -10.5
2012-Jun-05 Tue ### ### ### ### ### 2,850 ### 67.5 -9.5
2012-Jun-04 Mon ### ### 0.083 0.083 249,056 ### -7.8 ### ###
2012-Jun-01 Fri ### 0.085 ### ### 85,556 7,058 ### 77.7 -8.0
2012-May-31 Thu ### ### ### ### ### ### ### 63.0 -8.0
2012-May-30 Wed ### ### ### ### 0 -9.5
2012-May-29 Tue ### ### ### ### 0 -9.5
2012-May-28 Mon ### ### ### ### 157,579 14,970 ### ### -9.5
2012-May-25 Fri ### ### ### ### ### ### 18.8 99.1 -9.5
2012-May-24 Thu ### ### ### ### ### 15,058 ### 76.8 -8.0
2012-May-23 Wed ### ### ### ### ### ### ### ### -9.0
2012-May-22 Tue 0.085 0.085 0.081 0.081 ### 4,980 ### ### ###
2012-May-21 Mon ### ### ### ### 0 -8.0
2012-May-18 Fri ### ### ### ### 330,640 ### ### ### -8.0
2012-May-17 Thu ### ### ### ### 0 -9.0
2012-May-16 Wed ### ### ### ### ### 545 ### 87.1 -9.0
2012-May-15 Tue ### ### ### ### 0 -9.5
2012-May-14 Mon ### ### 0.085 ### ### ### 5.6 ### -9.5
2012-May-11 Fri ### ### ### ### ### 4,625 ### 4.6 -9.0
2012-May-10 Thu ### ### ### ### ### ### ### ### -9.5
2012-May-09 Wed ### ### ### ### ### ### ### ### -9.5
2012-May-08 Tue ### ### ### ### ### 14,250 ### ### -9.5
2012-May-07 Mon ### ### ### ### ### ### ### 12.8 -9.5
2012-May-04 Fri ### ### ### ### ### 47,975 ### 78.3 -9.5
2012-May-03 Thu ### ### ### ### ### 3,040 -9.5 ### -9.5
2012-May-02 Wed ### ### ### ### 165,784 ### ### 71.2 -10.5
2012-May-01 Tue ### ### ### ### 886,227 93,053 ### 68.1 -10.5
2012-Apr-30 Mon ### ### ### ### 338,889 33,041 ### 95.0 ###
2012-Apr-27 Fri ### ### ### ### ### ### ### ### -9.0
2012-Apr-26 Thu ### ### ### ### ### 2,275 -2.2 ### -9.0
2012-Apr-24 Tue ### ### ### ### ### 12,025 -3.2 ### -9.2
2012-Apr-23 Mon ### ### ### ### 0 -9.5
2012-Apr-20 Fri ### ### ### ### 0 -9.5
2012-Apr-19 Thu ### ### ### ### ### 6,840 ### ### -9.5
2012-Apr-18 Wed ### ### ### ### 68,040 6,974 ### ### ###
2012-Apr-17 Tue ### ### ### ### ### ### ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### 4,771 477 ### ### ###
2012-Apr-13 Fri ### ### ### ### 242,278 23,622 ### ### -9.8
2012-Apr-12 Thu ### ### ### ### ### 9,250 ### 67.6 -9.5
2012-Apr-11 Wed ### ### ### ### 162,552 15,686 -1.0 26.2 -9.7
2012-Apr-10 Tue ### ### ### ### 113,042 11,021 ### 76.5 -9.7
2012-Apr-05 Thu ### ### ### ### 123,750 12,251 ### ### -9.8
2012-Apr-04 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 ###
2012-Apr-02 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-30 Fri ### ### ### ### ### ### ### 66.9 ###
2012-Mar-29 Thu ### ### ### ### 154,771 ### ### 6.4 ###
2012-Mar-28 Wed ### ### ### ### ### ### ### 65.3 -10.5
2012-Mar-27 Tue ### ### ### ### ### 5,250 ### 70.8 -10.5
2012-Mar-26 Mon ### ### ### ### ### 5,775 ### 71.6 -10.5
2012-Mar-23 Fri ### ### ### ### 396,256 39,625 ### ### -10.5
2012-Mar-22 Thu ### ### ### ### 154,658 15,852 ### ### ###
2012-Mar-21 Wed ### ### ### ### ### 1,186 ### 69.1 -10.5
2012-Mar-20 Tue ### ### ### ### 299,079 ### ### ### -10.5
2012-Mar-19 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-15 Thu ### ### ### ### ### 14,452 ### ### -10.5
2012-Mar-14 Wed ### ### ### ### ### ### ### 67.8 ###
2012-Mar-13 Tue ### ### ### ### 0 ###
2012-Mar-12 Mon ### ### ### ### 183,745 ### ### 6.8 ###
2012-Mar-09 Fri ### ### ### ### ### 13,125 ### ### -10.5
2012-Mar-08 Thu ### ### ### ### 173,586 ### ### 68.5 ###
2012-Mar-07 Wed ### ### ### ### ### 4,986 ### ### ###
2012-Mar-06 Tue ### ### ### ### 0 -11.5

Prev Section Enhanced    Basic Format Daily Prices for BUT    Bottom Next Section
Basic Prices for BUT

Server processing from 2024-03-29 02:29:03 thru 2024-03-29 02:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000