(BVP) BUSHVELD PLATINUM LIMITED home page...


Prev Section TOC    Company Info for BVP    Fundamental Next Section
Listing Code BVP
Listing Name BUSHVELD PLATINUM LIMITED
GICS Sector Materials
ISIN Name BUSHVELD PLATINUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BVP5


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for BVP .. Wednesday 13th February 2008

BVP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BVP
DATE 2020-08-25 2008-02-29 2008-01-25 2007-12-28 ### 2007-10-26
SHARE PRICE ### ### ### ### 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 208.0808081 ### 238.8888889 ### ###
52 WK LO LAST% 28.28282828 25 0 ### ###
ALLORDS DIVYIELD ### 4.44 3.73 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 12.89 ### 13.78 14.25 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 6.21 ### 6.285 ### 6.155
AUD 0.9456 0.8745 0.8756 0.88 0.8881
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for BVP    Options Next Section

Score Company BVP for Ownership
CtrLinksDateNewsScore
1 an 2008-03-11  2024-03-19 04:26 GMT, Price
Closed at $0.099
4
Price range $0.071 -> $0.305, for Dates 2007-May-31 Thu -> 2008-Feb-13 Wed
 


Prev Section News    Options owned by BVP    Warrants Next Section

No OPTIONS for company (BVP) BUSHVELD PLATINUM LIMITED.

Prev Section Options    Warrants owned by BVP    Charting Next Section
No Warrants for company (BVP) BUSHVELD PLATINUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BVP) BUSHVELD PLATINUM LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BVP


Prev Section Weekly    Format Enhanced Daily Prices for BVP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BVP) BUSHVELD PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026000000000000002
2008-Mar-11 Tue ### ### ### ### 0 -3.8
2008-Mar-10 Mon ### ### ### ### 0 -3.8
2008-Mar-07 Fri ### ### ### ### 0 -3.8
2008-Mar-06 Thu ### ### ### ### 0 -3.8
2008-Mar-05 Wed ### ### ### ### 0 -3.8
2008-Mar-04 Tue ### ### ### ### 0 -3.8
2008-Mar-03 Mon ### ### ### ### 0 -3.8
2008-Feb-28 Thu ### ### ### ### 0 -3.8
2008-Feb-27 Wed ### ### ### ### 0 -3.8
2008-Feb-26 Tue ### ### ### ### 0 -3.8
2008-Feb-25 Mon ### ### ### ### 0 -3.8
2008-Feb-22 Fri ### ### ### ### 0 -3.8
2008-Feb-21 Thu ### ### ### ### 0 -3.8
2008-Feb-20 Wed ### ### ### ### 0 -3.8
2008-Feb-19 Tue ### ### ### ### 0 -3.8
2008-Feb-18 Mon ### ### ### ### 0 -3.8
2008-Feb-15 Fri ### ### ### ### 0 -3.8
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### 1,980 ### 74.0 -3.8
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 32.9 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### 1,020 ### 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### 4,221 ### ### -4.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.075 ### 0.075 ### ### ### ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 0.085 0.085 ### ### -5.6 47.5 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### 2,250 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### ### ### ###
2008-Jan-16 Wed ### ### ### ### ### 1,440 ### ### ###
2008-Jan-15 Tue ### ### ### ### ### 378 ### 75.9 ###
2008-Jan-14 Mon ### ### ### ### ### 2,725 ### ### ###
2008-Jan-11 Fri ### ### ### ### 5,649 ### ### 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### ### 7.3 ###
2008-Jan-09 Wed ### ### ### ### 12,351 ### -18.2 ### ###
2008-Jan-08 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-07 Mon ### ### ### ### 50,284 ### ### 99.2 ###
2008-Jan-04 Fri ### ### ### ### ### ### -2.2 ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### 270 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### 180 ### 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### ### 340 ### 90.1 -4.6
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### ### ### -5.0
2007-Dec-11 Tue ### ### ### ### ### ### ### 68.4 -5.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### ### 2,475 ### ### -5.4
2007-Dec-04 Tue 0.125 0.125 0.125 0.125 ### ### ### 68.0 -4.8
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### ### 12,480 ### 60.5 -4.6
2007-Nov-29 Thu ### ### ### ### 65,944 ### ### ### -4.6
2007-Nov-28 Wed ### ### ### ### 48,087 5,770 ### ### -4.6
2007-Nov-27 Tue ### ### ### ### ### ### ### ### -4.6
2007-Nov-26 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -4.8
2007-Nov-23 Fri ### ### ### ### ### ### ### ### -4.6
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 0.125 ### 0.125 ### 8,575 ### ### -4.8
2007-Nov-19 Mon ### ### ### ### ### ### ### 67.2 -4.6
2007-Nov-16 Fri 0.125 0.125 ### ### ### ### ### ### ###
2007-Nov-15 Thu 0.125 0.125 0.125 0.125 0 -4.8
2007-Nov-14 Wed ### 0.125 ### 0.125 ### ### ### 90.9 -4.8
2007-Nov-13 Tue ### ### ### ### ### 1,150 ### 67.6 ###
2007-Nov-12 Mon ### ### ### ### 145,750 17,854 ### ### -4.6
2007-Nov-09 Fri ### ### ### ### ### ### -7.1 ### -5.0
2007-Nov-08 Thu 0.145 0.145 ### ### ### 5,527 -3.4 13.9 -5.4
2007-Nov-07 Wed ### ### 0.145 0.145 ### 29,057 ### ### ###
2007-Nov-06 Tue ### ### 0.155 ### ### ### ### 0.5 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### ### ### ### ### -6.5
2007-Oct-31 Wed 0.22 0.22 0.22 0.22 ### 7,370 ### ### ###
2007-Oct-30 Tue 0.21 0.21 ### ### ### ### -2.4 ### -7.9
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.21 0.22 0.21 0.22 ### 17,157 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.21 0.21 ### ### ### 11,952 -2.4 20.8 -7.9
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.2 0.2 0.2 0.2 ### ### ### 68.5 -7.7
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### 0.2 0.2 ### ### ### ### -7.7
2007-Oct-16 Tue ### ### ### ### ### 3,075 ### 66.6 -7.9
2007-Oct-15 Mon 0.22 0.22 0.22 0.22 ### 550 ### ### ###
2007-Oct-12 Fri 0.2 0.2 ### 0.2 ### ### ### ### -7.7
2007-Oct-11 Thu 0.21 0.21 0.21 0.21 ### 1,680 ### 61.1 ###
2007-Oct-10 Wed 0.2 0.2 0.2 0.2 7,143 1,428 ### ### -7.7
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### 0.2 0.2 ### ### -7.0 ### -7.7
2007-Oct-04 Thu 0.22 0.22 ### ### 52,857 ### -2.3 ### ###
2007-Oct-03 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.23 0.23 0.23 0.23 ### ### ### 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.23 0.24 0.23 0.24 34,721 8,159 4.3 ### ###
2007-Sep-25 Tue 0.23 0.23 0.23 0.23 ### 1,840 ### 64.4 ###
2007-Sep-24 Mon 0.24 0.24 0.23 0.23 ### 27,025 ### ### ###
2007-Sep-21 Fri 0.245 0.25 ### 0.25 ### 7,275 2.0 77.8 -9.6
2007-Sep-20 Thu 0.24 0.25 0.24 0.25 ### ### ### 91.7 -9.6
2007-Sep-19 Wed 0.24 0.245 0.24 0.245 ### ### 2.1 83.8 ###

Prev Section Enhanced    Basic Format Daily Prices for BVP    Bottom Next Section
Basic Prices for BVP

Server processing from 2024-03-19 19:16:14 thru 2024-03-19 19:16:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000