(BVP) BUSHVELD PLATINUM LIMITED home page...
TOC    Company Info for BVP    Fundamental
Listing Code
| BVP
|
Listing Name
| BUSHVELD PLATINUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BUSHVELD PLATINUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BVP5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BVP .. Wednesday 13th February 2008
BVP is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company BVP
DATE |
2020-08-25 |
2008-02-29 |
2008-01-25 |
2007-12-28 |
### |
2007-10-26 |
SHARE PRICE |
|
### |
### |
### |
### |
0.22 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
208.0808081 |
### |
238.8888889 |
### |
### |
52 WK LO LAST% |
|
28.28282828 |
25 |
0 |
### |
### |
ALLORDS DIVYIELD |
|
### |
4.44 |
3.73 |
3.58 |
3.42 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
12.89 |
### |
13.78 |
14.25 |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
6.21 |
### |
6.285 |
### |
6.155 |
AUD |
|
0.9456 |
0.8745 |
0.8756 |
0.88 |
0.8881 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
0 |
0 |
LOWEST |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
0 |
0 |
0 |
Year Low |
|
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for BVP    Options
Score Company BVP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-03-11 |   2024-03-19 04:26 GMT, Price Closed at $0.099
| 4 |
Price range $0.071 -> $0.305, for Dates 2007-May-31 Thu -> 2008-Feb-13 Wed   |
News    Options owned by BVP    Warrants
No OPTIONS for company (BVP) BUSHVELD PLATINUM LIMITED.
Options    Warrants owned by BVP    Charting
No Warrants for company (BVP) BUSHVELD PLATINUM LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BVP) BUSHVELD PLATINUM LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BVP
Weekly    Format Enhanced Daily Prices for BVP    Basic
End of day Prices (Enhanced format), last 120 Days for (BVP) BUSHVELD PLATINUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026000000000000002 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 74.0
| -3.8 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 32.9
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,221
| ###
| ###
| -4.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 47.5
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,725
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 5,649
| ###
| ###
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 12,351
| ###
| -18.2
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 50,284
| ###
| ###
| 99.2
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 90.1
| -4.6 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -5.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| -5.4 |
2007-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.0
| -4.8 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 12,480
| ###
| 60.5
| -4.6 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 65,944
| ###
| ###
| ###
| -4.6 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 48,087
| 5,770
| ###
| ###
| -4.6 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2007-Nov-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -4.8 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 8,575
| ###
| ###
| -4.8 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -4.6 |
2007-Nov-16 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -4.8 |
2007-Nov-14 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.9
| -4.8 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 145,750
| 17,854
| ###
| ###
| -4.6 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -5.0 |
2007-Nov-08 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 5,527
| -3.4
| 13.9
| -5.4 |
2007-Nov-07 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 29,057
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.5
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2007-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 7,370
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -7.9 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 17,157
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 11,952
| -2.4
| 20.8
| -7.9 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.5
| -7.7 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 66.6
| -7.9 |
2007-Oct-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 550
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2007-Oct-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,680
| ###
| 61.1
| ### |
2007-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,143
| 1,428
| ###
| ###
| -7.7 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| -7.7 |
2007-Oct-04 Thu
| 0.22
| 0.22
| ###
| ###
| 52,857
| ###
| -2.3
| ###
| ### |
2007-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 59.6
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 34,721
| 8,159
| 4.3
| ###
| ### |
2007-Sep-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,840
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 27,025
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.245
| 0.25
| ###
| 0.25
| ###
| 7,275
| 2.0
| 77.8
| -9.6 |
2007-Sep-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 91.7
| -9.6 |
2007-Sep-19 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 83.8
| ### |
Enhanced    Basic Format Daily Prices for BVP    Bottom
Basic Prices for BVP
Server processing from 2024-03-19 19:16:14 thru 2024-03-19 19:16:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|