(BVR) BELLAVISTA RESOURCES LTD home page...


Prev Section TOC    Company Info for BVR    Fundamental Next Section
Listing Code BVR
Listing Name BELLAVISTA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BVR .. Tuesday 26th March 2024

BVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BVR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.084 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.23 ### 0.4 0.4 0.4
Year Low 0.082 0.082 0.082 0.084 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.23 ### 0.4 0.4 0.4
52Week Low 0.082 0.082 0.082 0.084 ### ###


Prev Section Fundamental    News for BVR    Options Next Section

Score Company BVR for Ownership
CtrLinksDateNewsScore
1 an 2024-01-30  2024-01-31 00:59 GMT, Price
Closed at $0.1
4
Price range $0.082 -> $0.4, for Dates 2022-May-25 Wed -> 2024-Jan-30 Tue
 


Prev Section News    Options owned by BVR    Warrants Next Section

No OPTIONS for company (BVR) BELLAVISTA RESOURCES LTD.

Prev Section Options    Warrants owned by BVR    Charting Next Section
No Warrants for company (BVR) BELLAVISTA RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BVR) BELLAVISTA RESOURCES LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 176 0.2
MAX 0.4 3,144,950 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BVR


Prev Section Weekly    Format Enhanced Daily Prices for BVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BVR) BELLAVISTA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### ### 3,150 ### ### -5.3
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -5.0
2024-Mar-26 Tue ### ### ### ### ### 4,650 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### ### 3,544 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 1,625 151 ### ### ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -5.0
2024-Mar-19 Tue ### ### ### ### 0 -4.7
2024-Mar-18 Mon ### ### ### ### 10,425 979 ### ### -4.7
2024-Mar-15 Fri ### ### ### ### 0 -4.7
2024-Mar-14 Thu ### ### ### ### 0 -4.7
2024-Mar-13 Wed ### ### ### ### 0 -4.7
2024-Mar-12 Tue ### ### ### ### 0 -4.7
2024-Mar-11 Mon ### ### ### ### 112,470 10,853 ### ### -4.7
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -5.0
2024-Mar-07 Thu ### ### ### ### ### 525 ### ### -5.3
2024-Mar-06 Wed ### ### ### ### 1,450 145 ### ### -5.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -5.5
2024-Mar-04 Mon ### ### ### ### 57,274 6,586 ### 68.2 -5.8
2024-Mar-01 Fri ### ### ### ### 0 -5.8
2024-Feb-29 Thu ### ### ### ### 0 -5.8
2024-Feb-28 Wed ### ### ### ### 0 -5.8
2024-Feb-27 Tue ### ### ### ### 92,648 ### ### 71.5 -5.8
2024-Feb-26 Mon ### ### ### ### 0 -5.0
2024-Feb-23 Fri ### ### ### ### 43,829 4,821 ### ### -5.0
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2024-Feb-21 Wed 0.125 0.125 0.125 0.125 ### ### ### 72.6 -6.3
2024-Feb-20 Tue ### ### ### ### 0 -6.8
2024-Feb-19 Mon ### ### ### ### 3,973 ### ### 69.6 -6.8
2024-Feb-16 Fri ### ### ### ### ### 7,475 ### 65.4 -6.5
2024-Feb-15 Thu ### ### ### ### 87,323 10,478 18.2 ### -6.5
2024-Feb-14 Wed ### ### ### ### 72,285 7,228 ### 64.9 -5.0
2024-Feb-13 Tue ### ### 0.0975 ### ### 28,159 ### ### -5.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -5.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### -5.0
2024-Feb-08 Thu ### ### ### ### 0 -5.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -5.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -5.0
2024-Feb-05 Mon ### ### ### ### 11,256 1,350 ### ### -6.0
2024-Feb-02 Fri ### ### ### ### 68,424 ### 4.3 89.8 -6.0
2024-Feb-01 Thu ### ### ### ### 0 -5.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### -5.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -5.0
2024-Jan-29 Mon ### ### ### ### 0 -5.0
2024-Jan-25 Thu ### ### ### ### ### 379 ### ### -5.0
2024-Jan-24 Wed ### ### ### ### ### 13,650 ### 2.7 -5.0
2024-Jan-23 Tue ### ### ### ### 0 -5.5
2024-Jan-22 Mon ### ### ### ### 0 -5.5
2024-Jan-19 Fri ### ### ### ### 4,457 ### ### 70.2 -5.5
2024-Jan-18 Thu ### ### ### ### 0 -5.0
2024-Jan-17 Wed ### ### ### ### 78,046 ### ### ### -5.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -5.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 -5.0
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 63,829 6,829 ### 0.6 ###
2024-Jan-09 Tue 0.125 0.125 ### ### 22,979 2,757 ### ### -5.8
2024-Jan-08 Mon 0.125 0.125 0.125 0.125 0 -6.3
2024-Jan-05 Fri 0.125 0.125 0.125 0.125 0 -6.3
2024-Jan-04 Thu 0.125 0.125 0.125 0.125 39,445 ### ### ### -6.3
2024-Jan-03 Wed ### ### ### ### ### ### 4.5 ### -5.8
2024-Jan-02 Tue ### ### ### ### 27,272 ### ### ### -5.5
2023-Dec-29 Fri ### ### ### ### 1,657 ### ### ### -6.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -5.8
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -5.0
2023-Dec-22 Fri 0.0925 ### 0.0925 ### ### 7,722 ### ### -5.0
2023-Dec-21 Thu 0.088 0.088 0.088 0.088 ### ### ### 69.3 -4.4
2023-Dec-20 Wed 0.085 0.087 0.085 0.087 36,270 ### 2.4 ### ###
2023-Dec-19 Tue 0.084 0.085 0.082 0.085 ### 9,683 ### 73.4 -4.3
2023-Dec-18 Mon 0.088 0.088 0.088 0.088 ### ### ### 67.3 -4.4
2023-Dec-15 Fri 0.088 0.088 0.088 0.088 ### ### ### 64.9 -4.4
2023-Dec-14 Thu ### ### ### ### 0 -4.5
2023-Dec-13 Wed ### ### ### ### 12,576 ### ### 27.0 -4.5
2023-Dec-12 Tue ### ### ### ### ### ### -7.1 ### -4.6
2023-Dec-11 Mon ### ### ### ### 0 -4.6
2023-Dec-08 Fri ### ### ### ### 3,550 323 ### 62.8 -4.6
2023-Dec-07 Thu ### ### ### ### 0 -4.6
2023-Dec-06 Wed ### ### ### ### 457 41 ### 58.5 -4.6
2023-Dec-05 Tue 0.089 0.089 0.089 0.089 ### 3,453 ### 77.9 -4.5
2023-Dec-04 Mon 0.084 0.084 0.084 0.084 0 -4.2
2023-Dec-01 Fri 0.084 0.084 0.084 0.084 0 -4.2
2023-Nov-30 Thu 0.084 0.084 0.084 0.084 ### ### ### 64.9 -4.2
2023-Nov-29 Wed ### ### 0.088 0.088 ### ### -9.3 ### -4.4
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 -5.0
2023-Nov-23 Thu ### ### ### ### 0 -5.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 -5.0
2023-Nov-21 Tue ### ### ### ### 24,083 2,649 ### 0.5 -5.0
2023-Nov-20 Mon ### ### ### ### ### 980 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 -5.0
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### ### 980 ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 -4.8
2023-Nov-13 Mon ### ### ### ### 38,422 ### ### ### -4.8
2023-Nov-10 Fri ### ### ### ### 0 -4.8
2023-Nov-09 Thu ### ### ### ### 0 -4.8
2023-Nov-08 Wed ### ### ### ### 0 -4.8
2023-Nov-07 Tue ### ### ### ### 0 -4.8
2023-Nov-06 Mon 0.125 0.125 ### ### ### 1,384 ### ### -4.8
2023-Nov-03 Fri 0.125 0.125 0.125 0.125 0 -6.3
2023-Nov-02 Thu 0.125 0.125 0.125 0.125 0 -6.3
2023-Nov-01 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2023-Oct-31 Tue ### ### 0.125 0.125 ### ### -3.8 13.3 -6.3
2023-Oct-30 Mon ### 0.125 ### 0.125 ### ### ### 95.6 -6.3
2023-Oct-27 Fri ### ### ### ### 10,555 1,187 4.5 ### -5.8
2023-Oct-26 Thu ### ### ### ### 0 -5.5
2023-Oct-25 Wed ### ### ### ### 6,451 ### ### ### -5.5
2023-Oct-24 Tue ### ### ### ### 0 -6.0
2023-Oct-23 Mon ### ### ### ### ### 2,086 ### ### -6.0
2023-Oct-20 Fri ### ### ### ### ### 1,352 ### ### -6.5
2023-Oct-19 Thu ### ### ### ### ### 8,625 ### ### -5.5
2023-Oct-18 Wed ### ### ### ### 227,550 28,443 ### 97.4 -6.5
2023-Oct-17 Tue ### ### ### ### 0 -6.5
2023-Oct-16 Mon ### ### ### ### ### 7,150 ### ### -6.5
2023-Oct-13 Fri ### ### ### ### 14,329 ### ### ### -6.5
2023-Oct-12 Thu ### ### ### ### 0 -6.5
2023-Oct-11 Wed ### ### ### ### ### 6,255 ### 62.7 -6.5
2023-Oct-10 Tue ### ### ### ### 0 -6.5
2023-Oct-09 Mon ### ### ### ### 64,287 8,357 ### ### -6.5

Prev Section Enhanced    Basic Format Daily Prices for BVR    Bottom Next Section
Basic Prices for BVR

Server processing from 2024-03-29 00:24:32 thru 2024-03-29 00:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000