Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 06:13:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWE) home page...

     Prev Section TOC    Company Info for BWE    Fundamental Next Section
Listing Code BWE
Listing Name
GICS Sector
ISIN Name BWE DRILLING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000410268
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BWE .. Friday 29th August 2025

BWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWE

     Prev Section Fundamental    News for BWE    Options Next Section

Score Company BWE for Ownership
CtrLinksDateNewsScore
1 an >2025-10-27  2026-01-19 23:45 GMT, Price
Closed at $0.28 		5
Price range $0.28 -> $0.29, for Dates 2025-Aug-25 Mon -> 2025-Aug-29 Fri
 
2< an 2025-10-26  2025-10-30 16:04 GMT, Delisted
De-Listed (BWE) - BWE DRILLING LTD 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by BWE    Warrants Next Section
No OPTIONS for company (BWE) .
     Prev Section Options    Warrants owned by BWE    Charting Next Section
No Warrants for company (BWE) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 2 0.0
MAX 0.29 51,173 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWE

     Prev Section Weekly    Format Enhanced Daily Prices for BWE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-27 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-24 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-23 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-22 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-21 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-20 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-17 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-16 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-15 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-14 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-13 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-10 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-09 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-08 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-07 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-06 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-03 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-02 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Oct-01 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-30 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-29 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-26 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-25 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-24 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-23 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-22 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-19 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-18 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-17 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-16 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-15 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-12 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-11 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-10 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-09 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-08 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-05 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-04 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-03 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-02 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Sep-01 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-29 Fri 0.28 0.28 0.28 0.28 51,173 14,328 0.0
2025-Aug-28 Thu 0.28 0.28 0.28 0.28 ### ### 0.0
2025-Aug-27 Wed 0.29 0.29 0.29 0.29 0 0.0
2025-Aug-26 Tue 0.29 0.29 0.29 0.29 2 0 0.0
2025-Aug-25 Mon 0.28 0.28 0.28 0.28 ### ### 0.0
2025-Aug-22 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-21 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-20 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-19 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-18 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-15 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-14 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-13 Wed 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-12 Tue 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-11 Mon 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-08 Fri 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-07 Thu 0.28 0.28 0.28 0.28 0 0.0
2025-Aug-06 Wed 0.28 0.28 0.28 0.28 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BWE    Bottom Next Section
Basic Prices for BWE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:13:04 thru 2026-03-12 06:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000