(BWF) BLACKWALL LIMITED home page - Stock Trading Printable OzSuper

(BWF) BLACKWALL LIMITED home page...

TOC Company Info for BWF Fundamental

Listing Code	BWF
Listing Name	BLACKWALL LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BWF .. Thursday 18th April 2024

BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BWF

DATE	###	###	###	###	###	###
SHARE PRICE	0.46	0.545	0.545	0.5	0.51	0.51
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.27	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.685	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	0.685	###
52Week Low	###	###	###	###	###	###

Fundamental News for BWF Options

Score Company BWF for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 10:22 GMT,} Price Closed at $0.56	0
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2024-Mar-04 Mon
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
5	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
7	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
8	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
9	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
13	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
14	< an	2016-06-29	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited

News Options owned by BWF Warrants

No OPTIONS for company (BWF) BLACKWALL LIMITED.

Options Warrants owned by BWF Charting

No Warrants for company (BWF) BLACKWALL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWF

Weekly Format Enhanced Daily Prices for BWF Basic

End of day Prices (Enhanced format),

last 120 Days for (BWF) BLACKWALL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2024-Apr-18 Thu	0.4575	0.4575	0.45	0.45	3,544	###	###	20.8	6.4
2024-Apr-17 Wed	###	###	0.445	0.445	27,744	12,623	###	###	6.4
2024-Apr-16 Tue	0.45	###	0.43	###	###	###	###	94.0	6.6
2024-Apr-15 Mon	0.45	0.45	0.45	0.45	###	6	###	###	6.4
2024-Apr-12 Fri	0.45	0.45	0.45	0.45	###	450	###	###	6.4
2024-Apr-11 Thu	0.45	0.45	0.45	0.45	11,884	5,347	###	59.9	6.4
2024-Apr-10 Wed	0.48	0.48	0.43	0.43	###	91,325	###	###	6.1
2024-Apr-09 Tue	0.46	0.48	0.46	0.48	16,089	###	4.3	90.5	6.9
2024-Apr-08 Mon	0.5	0.5	0.44	0.46	146,042	###	###	4.5	###
2024-Apr-05 Fri	0.49	0.5	0.49	0.5	39,720	###	2.0	83.0	7.1
2024-Apr-04 Thu	0.485	0.49	0.485	0.485	13,550	###	###	64.6	6.9
2024-Apr-03 Wed	0.49	0.49	0.49	0.49	###	9,952	###	###	7.0
2024-Apr-02 Tue	0.49	0.49	0.485	0.485	###	7,753	-1.0	###	6.9
2024-Mar-28 Thu	0.485	0.49	0.48	0.485	38,086	18,471	###	57.5	6.9
2024-Mar-27 Wed	0.51	0.51	0.485	0.485	47,759	###	###	###	6.9
2024-Mar-26 Tue	0.51	0.51	###	###	6,950	3,527	-1.0	28.1	7.2
2024-Mar-25 Mon	0.53	0.53	0.52	0.52	###	###	-1.9	###	7.4
2024-Mar-22 Fri	0.5125	0.525	0.51	0.525	889	###	###	###	7.5
2024-Mar-21 Thu	0.5	###	0.5	###	30,880	15,980	###	###	7.6
2024-Mar-20 Wed	0.52	0.52	0.5	0.5	67,628	###	-3.8	10.5	7.1
2024-Mar-19 Tue	0.525	0.525	###	###	###	###	###	21.2	7.4
2024-Mar-18 Mon	0.525	0.525	0.52	0.52	3,723	1,945	-1.0	###	7.4
2024-Mar-15 Fri	###	0.525	###	0.525	###	16,571	1.9	###	7.5
2024-Mar-14 Thu	###	###	###	###	###	340	###	69.3	7.4
2024-Mar-13 Wed	0.54	0.54	0.54	0.54	###	###	###	###	7.7
2024-Mar-12 Tue	0.55	0.55	0.55	0.55	5	2	###	###	7.9
2024-Mar-11 Mon	0.555	0.555	0.545	0.55	104,074	57,240	###	34.7	7.9
2024-Mar-08 Fri	###	###	0.55	0.555	200,142	111,579	-1.8	19.7	7.9
2024-Mar-07 Thu	0.56	###	0.56	###	77,027	43,327	###	###	###
2024-Mar-06 Wed	0.55	0.56	0.55	0.555	###	###	###	###	7.9
2024-Mar-05 Tue	0.56	0.56	###	###	13,686	###	###	10.5	7.6
2024-Mar-04 Mon	0.52	###	0.52	0.56	85,746	###	###	93.9	8.0
2024-Mar-01 Fri	0.5	0.525	0.5	0.52	###	30,450	###	87.5	7.4
2024-Feb-29 Thu	0.53	###	0.53	0.545	###	21,752	###	###	7.8
2024-Feb-28 Wed	0.53	0.53	0.51	0.51	###	5,858	-3.8	12.4	7.3
2024-Feb-27 Tue	0.53	0.53	0.51	0.51	34,143	17,754	-3.8	15.1	7.3
2024-Feb-26 Mon	###	###	0.525	0.525	50,881	###	-7.1	7.6	7.5
2024-Feb-23 Fri	0.555	###	0.555	###	###	###	###	###	###
2024-Feb-22 Thu	###	0.555	###	0.555	###	38,152	###	89.0	7.9
2024-Feb-21 Wed	0.53	###	0.52	0.52	###	50,855	-1.9	24.2	7.4
2024-Feb-20 Tue	0.5	0.5	0.485	0.5	###	29,188	###	68.9	7.1
2024-Feb-19 Mon	###	0.5	0.485	###	###	###	###	69.6	###
2024-Feb-16 Fri	###	0.5	###	###	47,082	23,423	###	65.4	###
2024-Feb-15 Thu	0.46	0.5	0.45	0.5	106,921	50,787	###	96.5	7.1
2024-Feb-14 Wed	0.47	0.47	0.46	0.46	61,873	28,770	-2.1	###	###
2024-Feb-13 Tue	###	0.47	0.44	0.47	###	15,487	1.1	###	6.7
2024-Feb-12 Mon	###	###	###	###	###	###	###	73.2	6.6
2024-Feb-09 Fri	0.455	###	0.44	###	13,156	5,953	###	###	6.6
2024-Feb-08 Thu	###	###	0.455	0.455	###	###	-2.2	###	6.5
2024-Feb-07 Wed	###	###	###	###	0				6.6
2024-Feb-06 Tue	###	###	###	###	0				6.6
2024-Feb-05 Mon	###	###	0.455	###	###	16,280	###	###	6.6
2024-Feb-02 Fri	###	###	###	###	2	0	###	61.9	###
2024-Feb-01 Thu	0.5	0.5	###	###	9	4	###	###	###
2024-Jan-31 Wed	0.525	0.525	0.525	0.525	1	0	###	###	7.5
2024-Jan-30 Tue	0.545	0.545	0.545	0.545	5	2	###	###	7.8
2024-Jan-29 Mon	0.44	0.555	0.44	0.555	###	###	###	99.8	7.9
2024-Jan-25 Thu	0.45	0.45	0.44	0.44	###	14,023	-2.2	15.4	6.3
2024-Jan-24 Wed	0.445	0.45	0.44	0.45	###	11,220	1.1	###	6.4
2024-Jan-23 Tue	0.45	0.45	0.45	0.45	###	452	###	###	6.4
2024-Jan-22 Mon	0.45	0.45	0.45	0.45	###	13,050	###	73.0	6.4
2024-Jan-19 Fri	0.45	0.45	0.45	0.45	15,384	6,922	###	70.2	6.4
2024-Jan-18 Thu	0.45	0.45	0.45	0.45	5	2	###	71.2	6.4
2024-Jan-17 Wed	0.475	0.475	0.44	0.45	###	26,185	###	8.5	6.4
2024-Jan-16 Tue	0.5	0.5	0.47	0.47	26,844	###	###	8.5	6.7
2024-Jan-15 Mon	0.48	0.5	0.48	0.5	###	###	###	92.1	7.1
2024-Jan-12 Fri	0.48	0.48	0.48	0.48	2,051	984	###	###	6.9
2024-Jan-11 Thu	0.48	0.48	0.48	0.48	0				6.9
2024-Jan-10 Wed	0.49	0.49	0.48	0.48	###	548	-2.0	18.3	6.9
2024-Jan-09 Tue	0.49	0.49	0.49	0.49	2,045	###	###	68.9	7.0
2024-Jan-08 Mon	0.49	###	0.49	0.49	###	###	###	77.3	7.0
2024-Jan-05 Fri	0.51	0.51	0.49	0.49	###	16,459	-3.9	10.7	7.0
2024-Jan-04 Thu	###	###	###	###	86	44	###	###	7.4
2024-Jan-03 Wed	0.51	0.51	0.5	0.51	###	###	###	###	7.3
2024-Jan-02 Tue	###	###	###	###	15,724	###	###	###	7.2
2023-Dec-29 Fri	###	###	0.5	0.5	78,349	39,370	###	###	7.1
2023-Dec-28 Thu	0.48	0.5	0.475	0.485	15,128	7,374	1.0	###	6.9
2023-Dec-27 Wed	0.485	0.485	0.48	0.48	25	###	###	21.9	6.9
2023-Dec-22 Fri	0.485	0.485	0.485	0.485	###	###	###	###	6.9
2023-Dec-21 Thu	0.485	0.485	0.485	0.485	###	4,850	###	69.3	6.9
2023-Dec-20 Wed	0.48	0.48	0.48	0.48	5	2	###	###	6.9
2023-Dec-19 Tue	###	0.52	0.475	0.475	45,254	###	-5.9	6.1	6.8
2023-Dec-18 Mon	0.525	0.545	###	0.52	36,153	###	-1.0	27.8	7.4
2023-Dec-15 Fri	0.5	0.55	0.5	0.525	###	63,543	###	90.9	7.5
2023-Dec-14 Thu	###	0.5	###	0.5	###	4,845	###	###	7.1
2023-Dec-13 Wed	###	###	###	###	6,081	###	###	69.0	###
2023-Dec-12 Tue	0.5	0.5	0.5	0.5	###	###	###	69.8	7.1
2023-Dec-11 Mon	0.5	0.5	0.49	0.49	###	3,974	###	24.9	7.0
2023-Dec-08 Fri	0.51	0.51	0.51	0.51	10,570	###	###	62.8	7.3
2023-Dec-07 Thu	0.51	0.51	0.51	0.51	###	###	###	67.4	7.3
2023-Dec-06 Wed	0.52	0.52	0.52	0.52	978	###	###	58.5	7.4
2023-Dec-05 Tue	0.51	0.51	0.51	0.51	###	426	###	77.9	7.3
2023-Dec-04 Mon	0.51	0.51	0.51	0.51	###	20,356	###	###	7.3
2023-Dec-01 Fri	0.51	0.51	0.51	0.51	###	478	###	###	7.3
2023-Nov-30 Thu	0.51	0.51	0.51	0.51	###	###	###	64.9	7.3
2023-Nov-29 Wed	0.525	0.525	0.525	0.525	1	0	###	###	7.5
2023-Nov-28 Tue	###	###	###	###	4	2	###	64.4	7.6
2023-Nov-27 Mon	0.53	###	0.53	###	###	542	0.9	84.2	7.6
2023-Nov-24 Fri	0.45	0.45	0.45	0.45	0				6.4
2023-Nov-23 Thu	0.45	0.45	0.45	0.45	0				6.4
2023-Nov-22 Wed	###	###	0.45	0.45	###	###	-12.6	###	6.4
2023-Nov-21 Tue	0.525	0.525	0.52	0.52	###	9	-1.0	28.7	7.4
2023-Nov-20 Mon	###	###	###	###	1	0	###	###	7.6
2023-Nov-17 Fri	0.54	0.54	0.53	0.53	6,050	###	-1.9	###	###
2023-Nov-16 Thu	0.485	0.485	0.485	0.485	0				6.9
2023-Nov-15 Wed	0.485	0.485	0.485	0.485	###	###	###	###	6.9
2023-Nov-14 Tue	0.48	0.48	0.48	0.48	0				6.9
2023-Nov-13 Mon	0.47	0.48	0.47	0.48	###	###	2.1	###	6.9
2023-Nov-10 Fri	0.49	0.49	0.44	0.44	50,372	23,422	###	2.0	6.3
2023-Nov-09 Thu	0.425	0.43	0.425	0.43	###	8,124	1.2	80.7	6.1
2023-Nov-08 Wed	###	###	###	###	0				5.8
2023-Nov-07 Tue	###	###	###	###	0				5.8
2023-Nov-06 Mon	0.47	0.47	###	###	###	###	###	###	5.8
2023-Nov-03 Fri	0.45	0.47	0.45	0.47	###	###	4.4	87.1	6.7
2023-Nov-02 Thu	0.47	0.47	0.44	0.44	26,757	12,174	-6.4	###	6.3
2023-Nov-01 Wed	0.47	0.47	0.47	0.47	###	2,143	###	###	6.7
2023-Oct-31 Tue	0.45	0.45	0.45	0.45	0				6.4
2023-Oct-30 Mon	0.45	0.45	0.45	0.45	0				6.4
2023-Oct-27 Fri	0.45	0.45	0.45	0.45	0				6.4
2023-Oct-26 Thu	0.47	0.47	0.45	0.45	3,927	###	-4.3	###	6.4

Enhanced Basic Format Daily Prices for BWF Bottom

Basic Prices for BWF

Server processing from 2024-04-19 15:41:39 thru 2024-04-19 15:41:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000