(BWP) BWP TRUST home page - Stock Trading Printable OzSuper

(BWP) BWP TRUST home page...

TOC Company Info for BWP Fundamental

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BWP .. Friday 19th April 2024

BWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BWP

DATE	###	###	###	###	###	###
SHARE PRICE	3.53	3.49	###	3.53	3.43	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	60.25	61.82	60.42	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	3.24	3.24	3.24	3.24	3.24	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	3.24	3.24	3.24	3.24	3.24	###

Fundamental News for BWP Options

Score Company BWP for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 11:27 GMT,} Price Closed at $3.51	-2
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2024-Mar-04 Mon
2	< an >	2020-02-21	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked
8	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked
13	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked
14	< an	2011-04-12	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Bunnings Warehouse Property Trust... New Code (BWP) BWP Trust

News Options owned by BWP Warrants

No OPTIONS for company (BWP) BWP TRUST.

Options Warrants owned by BWP Charting

No Warrants for company (BWP) BWP TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (BWP) BWP TRUST:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.59	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWP

Weekly Format Enhanced Daily Prices for BWP Basic

End of day Prices (Enhanced format),

last 120 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-19 Fri	3.44	3.45	###	3.41	###	2,659,450	-0.9	###	###
2024-Apr-18 Thu	3.4	3.45	3.4	3.45	679,881	###	1.5	79.2	###
2024-Apr-17 Wed	3.41	3.45	3.4	3.42	###	2,338,480	###	68.3	###
2024-Apr-16 Tue	###	3.45	###	3.44	1,736,386	###	2.1	91.1	###
2024-Apr-15 Mon	3.41	3.43	###	###	1,188,489	4,034,920	-1.2	31.5	###
2024-Apr-12 Fri	3.42	3.43	###	3.4	###	###	-0.6	26.9	###
2024-Apr-11 Thu	3.44	3.46	###	3.43	852,822	###	###	29.2	###
2024-Apr-10 Wed	3.48	3.5	3.45	3.47	###	1,925,271	-0.3	###	###
2024-Apr-09 Tue	3.51	3.525	###	3.47	###	3,234,377	-1.1	###	###
2024-Apr-08 Mon	3.48	3.54	3.47	3.53	###	5,854,422	###	80.8	###
2024-Apr-05 Fri	3.42	3.48	3.41	3.47	###	3,514,654	###	80.1	###
2024-Apr-04 Thu	3.4	3.445	###	3.42	977,540	3,335,855	0.6	###	###
2024-Apr-03 Wed	3.51	3.52	###	###	1,354,884	4,667,575	-4.0	11.7	###
2024-Apr-02 Tue	3.58	###	3.52	3.52	###	3,269,155	-1.7	23.2	###
2024-Mar-28 Thu	###	###	3.55	###	###	###	0.3	###	###
2024-Mar-27 Wed	###	###	3.545	3.56	###	4,252,453	###	22.6	###
2024-Mar-26 Tue	###	###	3.58	###	1,094,781	###	0.3	###	###
2024-Mar-25 Mon	3.58	###	3.57	###	719,653	2,583,554	0.6	###	-120.0
2024-Mar-22 Fri	3.56	3.58	3.53	3.58	1,096,245	3,897,150	###	###	###
2024-Mar-21 Thu	3.59	3.59	3.53	3.57	1,749,186	###	-0.6	25.3	###
2024-Mar-20 Wed	3.56	3.58	3.52	3.54	###	4,275,953	###	32.9	###
2024-Mar-19 Tue	3.59	###	3.53	3.57	###	5,058,257	-0.6	32.0	###
2024-Mar-18 Mon	###	###	###	3.58	###	###	###	###	###
2024-Mar-15 Fri	3.56	###	3.53	###	3,087,829	11,023,549	###	###	###
2024-Mar-14 Thu	3.55	3.57	3.53	3.57	###	###	###	###	###
2024-Mar-13 Wed	###	###	3.54	3.56	728,978	2,602,451	###	###	###
2024-Mar-12 Tue	3.58	###	3.57	3.59	743,156	###	0.3	###	###
2024-Mar-11 Mon	3.58	###	3.56	3.58	###	###	###	73.0	###
2024-Mar-08 Fri	3.56	3.59	3.54	3.59	1,078,181	###	0.8	74.0	###
2024-Mar-07 Thu	3.54	3.55	3.5	3.55	893,681	3,150,225	0.3	67.5	###
2024-Mar-06 Wed	3.51	3.54	###	3.53	533,047	###	0.6	71.9	###
2024-Mar-05 Tue	3.52	3.52	3.47	3.51	976,121	3,411,542	-0.3	36.4	###
2024-Mar-04 Mon	3.5	3.56	3.46	3.51	###	2,588,049	0.3	70.7	###
2024-Mar-01 Fri	3.52	3.52	3.43	3.49	###	###	-0.9	27.4	###
2024-Feb-29 Thu	3.47	3.5	3.43	3.49	1,679,870	5,820,749	0.6	66.3	###
2024-Feb-28 Wed	3.47	3.48	###	3.46	###	3,064,172	-0.3	32.8	###
2024-Feb-27 Tue	3.48	3.5	3.42	3.43	1,133,827	3,923,041	###	27.1	###
2024-Feb-26 Mon	3.51	3.51	3.46	3.47	743,486	2,591,048	-1.1	30.0	###
2024-Feb-23 Fri	3.5	###	3.47	3.49	613,181	###	-0.3	###	###
2024-Feb-22 Thu	3.47	###	3.43	3.5	###	###	###	###	###
2024-Feb-21 Wed	3.47	3.47	3.43	3.44	###	3,714,749	###	32.8	###
2024-Feb-20 Tue	3.45	3.47	3.425	3.47	###	###	0.6	73.9	###
2024-Feb-19 Mon	3.52	3.53	3.42	3.45	###	###	-2.0	22.4	###
2024-Feb-16 Fri	3.52	3.54	3.48	3.52	###	###	###	65.4	###
2024-Feb-15 Thu	3.42	3.5	3.42	3.49	###	3,510,225	2.0	###	###
2024-Feb-14 Wed	3.42	3.455	3.41	3.42	840,950	###	###	64.9	###
2024-Feb-13 Tue	3.49	3.52	3.45	3.46	593,352	###	###	###	###
2024-Feb-12 Mon	3.53	3.54	###	3.47	397,841	###	###	24.8	###
2024-Feb-09 Fri	3.52	3.53	3.45	3.53	1,363,770	4,759,557	0.3	###	###
2024-Feb-08 Thu	3.56	3.57	3.47	3.5	###	9,867,478	-1.7	20.0	###
2024-Feb-07 Wed	###	3.51	###	3.49	2,191,984	###	3.0	###	###
2024-Feb-06 Tue	###	###	###	###	###	###	###	###	###
2024-Feb-05 Mon	3.4	3.41	###	###	1,415,346	###	-1.2	###	###
2024-Feb-02 Fri	###	3.4	###	3.4	1,924,729	###	###	66.5	###
2024-Feb-01 Thu	3.41	3.42	###	###	1,186,055	###	###	24.0	###
2024-Jan-31 Wed	###	3.44	###	3.44	2,064,085	6,986,927	1.8	80.6	###
2024-Jan-30 Tue	3.42	3.42	###	###	1,705,641	###	###	###	###
2024-Jan-29 Mon	3.41	3.43	###	3.4	1,095,750	3,725,550	###	###	###
2024-Jan-25 Thu	3.43	3.43	###	###	1,911,252	6,469,588	###	###	###
2024-Jan-24 Wed	3.42	3.44	###	3.4	###	7,316,643	-0.6	###	###
2024-Jan-23 Tue	3.47	3.47	3.44	3.47	###	2,598,723	###	###	###
2024-Jan-22 Mon	3.48	3.48	3.44	3.47	###	2,469,028	-0.3	###	###
2024-Jan-19 Fri	3.46	3.47	3.42	3.44	818,528	2,819,828	-0.6	###	###
2024-Jan-18 Thu	3.47	###	3.42	3.42	###	5,381,654	-1.4	###	###
2024-Jan-17 Wed	3.52	3.55	3.51	3.53	1,007,643	3,556,979	0.3	75.5	###
2024-Jan-16 Tue	3.55	###	3.49	3.53	583,488	2,058,253	###	37.7	###
2024-Jan-15 Mon	3.59	###	3.55	3.57	528,423	1,891,754	-0.6	###	###
2024-Jan-12 Fri	3.56	###	3.545	3.59	467,280	1,669,357	0.8	###	###
2024-Jan-11 Thu	3.58	3.59	3.54	3.58	379,153	1,351,680	###	70.3	###
2024-Jan-10 Wed	3.53	3.56	3.51	3.55	###	###	###	###	###
2024-Jan-09 Tue	3.51	3.53	3.49	3.52	###	1,778,481	0.3	72.1	###
2024-Jan-08 Mon	3.45	3.48	3.43	3.48	420,642	###	0.9	###	###
2024-Jan-05 Fri	3.42	3.48	3.42	3.45	549,257	###	0.9	79.0	###
2024-Jan-04 Thu	3.41	3.46	###	3.42	###	3,112,920	###	###	###
2024-Jan-03 Wed	3.44	3.45	3.41	3.41	###	1,869,929	-0.9	33.9	###
2024-Jan-02 Tue	3.53	3.53	3.45	3.46	449,449	1,568,577	-2.0	16.6	###
2023-Dec-29 Fri	3.54	3.54	3.5	3.53	###	###	-0.3	###	###
2023-Dec-28 Thu	3.55	3.56	3.49	3.54	###	2,874,154	-0.3	26.0	###
2023-Dec-27 Wed	3.52	###	3.52	3.59	522,288	###	2.0	80.3	###
2023-Dec-22 Fri	3.58	3.59	3.55	3.56	###	1,837,943	-0.6	###	###
2023-Dec-21 Thu	3.59	###	3.53	3.56	1,053,078	3,759,488	###	###	###
2023-Dec-20 Wed	###	###	3.55	3.59	###	2,276,826	-0.3	30.1	###
2023-Dec-19 Tue	3.56	3.57	3.52	3.55	###	2,593,529	-0.3	###	###
2023-Dec-18 Mon	###	###	3.55	3.56	###	###	###	###	###
2023-Dec-15 Fri	3.71	3.71	###	###	###	15,320,646	-1.9	###	###
2023-Dec-14 Thu	3.71	3.73	###	###	###	###	###	###	-123.0
2023-Dec-13 Wed	###	###	###	###	###	###	0.6	###	###
2023-Dec-12 Tue	###	###	3.585	###	###	###	###	69.8	-121.0
2023-Dec-11 Mon	3.58	###	3.58	3.58	###	1,886,522	###	73.3	###
2023-Dec-08 Fri	3.54	3.58	###	3.58	###	###	###	74.3	###
2023-Dec-07 Thu	3.56	3.58	3.53	3.56	976,586	###	###	67.4	###
2023-Dec-06 Wed	3.46	3.56	3.46	3.56	784,485	2,753,542	###	81.0	###
2023-Dec-05 Tue	3.44	3.485	3.43	3.46	###	1,756,752	0.6	###	###
2023-Dec-04 Mon	3.48	3.52	3.47	3.47	###	###	-0.3	###	###
2023-Dec-01 Fri	3.43	3.46	###	3.45	###	2,020,427	0.6	###	###
2023-Nov-30 Thu	3.42	3.45	3.385	3.43	1,254,226	###	###	67.1	###
2023-Nov-29 Wed	3.4	3.44	###	3.41	###	1,935,385	###	###	###
2023-Nov-28 Tue	###	3.4	###	###	###	1,627,759	###	73.4	###
2023-Nov-27 Mon	3.43	3.44	###	###	###	1,738,620	###	###	###
2023-Nov-24 Fri	###	3.42	###	3.41	316,325	1,073,923	###	74.2	###
2023-Nov-23 Thu	3.4	3.42	###	###	498,383	###	###	38.1	###
2023-Nov-22 Wed	3.45	3.47	###	3.4	586,882	2,010,070	-1.4	29.6	###
2023-Nov-21 Tue	3.49	3.49	3.45	3.45	768,350	2,666,174	-1.1	###	###
2023-Nov-20 Mon	3.5	3.52	3.47	3.48	550,071	###	-0.6	38.8	###
2023-Nov-17 Fri	3.48	3.52	3.47	3.49	351,726	1,229,282	0.3	###	###
2023-Nov-16 Thu	3.56	3.57	3.48	3.48	###	###	-2.2	###	###
2023-Nov-15 Wed	3.51	3.57	3.51	3.55	###	2,070,924	1.1	75.4	###
2023-Nov-14 Tue	3.42	3.48	###	3.46	813,149	###	1.2	###	###
2023-Nov-13 Mon	3.43	3.43	###	###	###	2,066,186	-1.5	29.0	###
2023-Nov-10 Fri	###	3.41	###	3.4	493,787	###	###	74.3	###
2023-Nov-09 Thu	3.42	3.445	###	3.41	###	2,555,979	###	###	###
2023-Nov-08 Wed	3.42	3.44	###	3.41	###	###	###	30.6	###
2023-Nov-07 Tue	3.4	3.43	###	3.41	642,477	###	###	###	###
2023-Nov-06 Mon	3.45	3.45	###	3.44	###	2,083,984	###	35.6	###
2023-Nov-03 Fri	3.4	3.44	###	3.42	805,073	###	0.6	67.1	###
2023-Nov-02 Thu	###	###	###	###	###	2,270,344	###	62.5	###
2023-Nov-01 Wed	3.25	###	3.24	###	###	###	1.8	###	###
2023-Oct-31 Tue	3.26	###	3.25	3.25	###	###	###	37.2	###
2023-Oct-30 Mon	###	###	3.24	3.25	1,472,472	###	###	###	###
2023-Oct-27 Fri	###	3.4	###	###	###	###	###	29.4	###

Enhanced Basic Format Daily Prices for BWP Bottom

Basic Prices for BWP

Server processing from 2024-04-20 20:58:07 thru 2024-04-20 20:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000