(BXN) BIOXYNE LIMITED home page...


Prev Section TOC    Company Info for BXN    Fundamental Next Section
Listing Code BXN
Listing Name BIOXYNE LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for BXN .. Tuesday 26th March 2024

BXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BXN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.026 0.029 0.029 0.029 0.029 0.029
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.026 0.029 0.029 0.029 0.029 0.029
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BXN    Options Next Section

Score Company BXN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 04:27 GMT, Price
Closed at $0.0105
5
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2024-Mar-01 Fri
 
2< an 2012-04-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (PCC ) > (BXN )
0
Old Code(PCC) Probiomics Limited... Bioxyne Limited
 


Prev Section News    Options owned by BXN    Warrants Next Section

No OPTIONS for company (BXN) BIOXYNE LIMITED.

Prev Section Options    Warrants owned by BXN    Charting Next Section
No Warrants for company (BXN) BIOXYNE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BXN) BIOXYNE LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BXN


Prev Section Weekly    Format Enhanced Daily Prices for BXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BXN) BIOXYNE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-27 Wed ### ### ### ### 142,370 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 26,040 ### 3.1 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### 2,427 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### 27,075 ### 3.1 0.0
2024-Mar-19 Tue ### ### ### ### ### 2,371 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 285,589 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### 228 ### 3.0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 50 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 46,628 ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### 25 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 187 1 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 2,678 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### 22,472 ### 3.7 0.0
2024-Feb-27 Tue ### ### ### ### ### 88 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 15,148 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 14,924 171 ### 4.8 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### 724 ### 96.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 988,427 ### ### 4.5 0.0
2024-Feb-16 Fri ### ### ### ### 380,281 4,753 ### 94.7 0.0
2024-Feb-15 Thu ### ### ### ### ### 955 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 860,071 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 2,020,246 25,253 -21.4 0.5 0.0
2024-Feb-06 Tue ### ### ### ### ### 9,650 ### 2.3 0.0
2024-Feb-05 Mon ### 0.021 ### ### ### 120,047 ### 96.6 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 784,649 ### ### 5.6 0.0
2024-Jan-30 Tue ### ### ### ### 880,479 11,886 -7.1 5.8 0.0
2024-Jan-29 Mon ### ### ### ### ### 1,271 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 796,422 11,946 ### 1.4 0.0
2024-Jan-23 Tue ### ### ### ### 832,256 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### -14.3 ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### 120 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 15,478 170 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 122,879 1,474 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 54 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 9,075 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 727,272 ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 179 1 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### 2 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### 2 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 179 1 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 40,054 440 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 66,784 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 179 1 ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 676,970 7,446 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 2,985 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### 1,320 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 96.5 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 1,199,158 ### ### 95.7 0.0
2023-Dec-05 Tue ### ### ### ### 470,149 ### ### 5.1 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### ### 34,845 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### 1 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 381,652 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,041,750 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 265,085 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,645,271 30,420 4.5 90.1 0.0
2023-Nov-13 Mon ### ### ### ### 160,070 1,680 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### 32,389 ### 2.9 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 2,026,444 ### -15.4 ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 299,427 3,742 ### 95.2 0.0
2023-Nov-01 Wed ### ### ### ### 305,149 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 3,154 ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### 5,456 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### ### 6,445 ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 340,652 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 524,685 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,142,857 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,591,289 ### ### 70.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for BXN    Bottom Next Section
Basic Prices for BXN

Server processing from 2024-03-28 19:09:14 thru 2024-03-28 19:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000