(BYE) BYRON ENERGY LIMITED home page...


Prev Section TOC    Company Info for BYE    Fundamental Next Section
Listing Code BYE
Listing Name BYRON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BYE .. Friday 19th April 2024

BYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYE
DATE ### ### ### ### ### ###
SHARE PRICE 0.082 0.087 ### ### ### 0.086
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.84 ### 3.26 ### 1.75
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.1225 0.125 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.1225 0.125 ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BYE    Options Next Section

Score Company BYE for Ownership
CtrLinksDateNewsScore
1 an >2024-02-16  2024-02-17 07:04 GMT, Price
Closed at $0.082 		5
Price range $0.066 -> $1.1, for Dates 2013-May-30 Thu -> 2024-Feb-16 Fri
 
2< an 2013-05-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TJN ) > (BYE ) 		0
Old Code(TJN) Trojan Equity Limited... Byron Energy Limited
 


Prev Section News    Options owned by BYE    Warrants Next Section

No OPTIONS for company (BYE) BYRON ENERGY LIMITED.

Prev Section Options    Warrants owned by BYE    Charting Next Section
No Warrants for company (BYE) BYRON ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYE) BYRON ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYE


Prev Section Weekly    Format Enhanced Daily Prices for BYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYE) BYRON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-19 Fri ### ### ### ### 2 0 ### 74.7 4.0
2024-Apr-18 Thu 0.078 0.081 0.078 ### 125,357 ### ### ### 4.0
2024-Apr-17 Wed ### ### 0.078 0.078 ### ### ### 16.7 ###
2024-Apr-16 Tue 0.081 0.081 0.078 0.079 ### ### ### 27.7 ###
2024-Apr-15 Mon 0.082 0.082 0.081 0.081 ### ### -1.2 31.2 ###
2024-Apr-12 Fri 0.083 0.083 0.081 0.081 ### ### ### ### ###
2024-Apr-11 Thu 0.082 0.082 0.079 0.081 ### ### -1.2 ### ###
2024-Apr-10 Wed ### 0.082 ### 0.082 562,181 ### ### 83.5 ###
2024-Apr-09 Tue ### ### 0.078 0.078 ### 160,679 ### 16.6 ###
2024-Apr-08 Mon 0.082 0.082 0.081 0.082 2,447 ### ### ### ###
2024-Apr-05 Fri ### 0.082 0.079 0.082 189,376 15,244 ### 85.2 ###
2024-Apr-04 Thu ### 0.082 0.079 ### ### ### ### 64.6 4.0
2024-Apr-03 Wed ### 0.081 0.079 0.081 310,988 24,879 1.3 82.1 ###
2024-Apr-02 Tue ### ### 0.078 ### 896,445 ### ### ### 4.0
2024-Mar-28 Thu 0.083 0.083 0.082 0.082 ### ### ### 18.1 ###
2024-Mar-27 Wed ### 0.087 0.079 0.087 ### 40,277 8.8 ### ###
2024-Mar-26 Tue ### 0.084 ### ### 58,642 ### ### ### 4.0
2024-Mar-25 Mon 0.082 0.082 ### ### 139,020 ### ### ### 4.0
2024-Mar-22 Fri 0.082 0.082 ### 0.082 319,273 ### ### 70.7 ###
2024-Mar-21 Thu 0.082 0.082 ### ### 99,786 8,082 ### 14.6 4.0
2024-Mar-20 Wed 0.081 0.081 ### ### 12,254 986 ### 26.3 4.0
2024-Mar-19 Tue ### 0.081 0.079 0.081 ### ### 1.3 ### ###
2024-Mar-18 Mon 0.081 0.081 ### ### 341,272 27,472 ### 28.8 4.0
2024-Mar-15 Fri ### 0.082 ### 0.082 ### 18,258 ### 84.2 ###
2024-Mar-14 Thu ### 0.081 0.079 0.079 256,324 ### -1.3 ### ###
2024-Mar-13 Wed 0.081 0.081 ### ### ### ### ### ### 4.0
2024-Mar-12 Tue 0.084 0.084 0.078 0.081 ### ### -3.6 ### ###
2024-Mar-11 Mon 0.087 0.087 0.084 0.084 115,155 9,845 -3.4 15.8 4.2
2024-Mar-08 Fri 0.087 0.087 0.085 0.087 ### 5,487 ### 65.8 ###
2024-Mar-07 Thu 0.089 0.089 0.084 0.086 ### ### -3.4 12.7 ###
2024-Mar-06 Wed ### ### 0.089 0.089 ### ### ### ### 4.5
2024-Mar-05 Tue ### ### 0.089 0.089 ### ### ### ### 4.5
2024-Mar-04 Mon ### ### 0.089 0.089 89,750 8,122 ### 15.8 4.5
2024-Mar-01 Fri 0.087 ### 0.087 ### 305,858 27,374 5.7 91.5 ###
2024-Feb-29 Thu ### ### 0.081 0.087 ### 28,282 ### ### ###
2024-Feb-28 Wed ### ### ### ### 147,745 ### -2.2 18.5 4.5
2024-Feb-27 Tue ### ### ### ### 345,823 ### ### 86.5 ###
2024-Feb-26 Mon ### ### 0.089 ### ### ### -1.1 ### 4.6
2024-Feb-23 Fri ### ### ### ### 199,482 18,452 ### 18.3 4.6
2024-Feb-22 Thu 0.082 ### 0.082 ### 1,074,874 ### 15.9 ### 4.8
2024-Feb-21 Wed 0.082 0.082 0.079 0.082 ### 54,725 ### 72.6 ###
2024-Feb-20 Tue 0.082 0.082 0.079 0.082 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.086 0.086 0.076 0.082 989,658 ### -4.7 8.1 ###
2024-Feb-16 Fri 0.082 0.083 0.082 0.082 ### 1,589 ### 65.4 ###
2024-Feb-15 Thu 0.087 0.087 0.082 0.082 ### ### -5.7 ### ###
2024-Feb-14 Wed 0.084 0.088 0.082 0.082 174,384 14,822 -2.4 ### ###
2024-Feb-13 Tue 0.081 0.085 0.081 0.081 ### ### ### ### ###
2024-Feb-12 Mon 0.089 0.089 0.077 ### 1,006,486 ### ### ### 4.0
2024-Feb-09 Fri 0.087 0.087 0.083 0.086 164,627 ### -1.1 24.2 ###
2024-Feb-08 Thu 0.086 0.088 0.086 0.087 ### ### ### ### ###
2024-Feb-07 Wed ### ### 0.079 0.082 ### ### -8.9 ### ###
2024-Feb-06 Tue ### ### ### ### 210,458 ### -4.3 12.0 4.5
2024-Feb-05 Mon ### ### ### ### ### ### -3.2 ### ###
2024-Feb-02 Fri ### ### ### ### 14,140 1,343 ### 61.9 4.8
2024-Feb-01 Thu ### ### ### ### 545,527 ### ### 73.1 4.8
2024-Jan-31 Wed ### ### ### ### 498,078 46,570 4.3 91.6 4.8
2024-Jan-30 Tue ### ### ### ### 320,343 29,952 -3.2 13.8 ###
2024-Jan-29 Mon ### ### ### ### ### 32,274 ### ### 4.7
2024-Jan-25 Thu ### ### ### ### 178,329 16,852 -1.1 ### 4.7
2024-Jan-24 Wed ### ### ### ### 31,473 2,989 ### 68.7 4.8
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 4.8
2024-Jan-22 Mon ### ### ### ### 133,984 12,728 ### 73.0 4.8
2024-Jan-19 Fri ### ### ### ### ### 15,743 -2.1 ### 4.7
2024-Jan-18 Thu ### ### ### ### 23,427 ### ### 71.2 4.7
2024-Jan-17 Wed ### ### ### ### ### 6,053 -2.1 23.2 4.7
2024-Jan-16 Tue ### ### ### ### 84,843 ### 2.1 ### 4.8
2024-Jan-15 Mon ### ### ### ### 68,646 6,521 1.1 ### 4.8
2024-Jan-12 Fri ### ### ### ### 107,428 10,151 ### ### 4.7
2024-Jan-11 Thu ### ### ### ### ### 66,588 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 917,843 84,441 -2.2 17.7 4.6
2024-Jan-09 Tue ### ### ### ### 315,648 29,986 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### 35,276 -4.1 15.4 ###
2024-Jan-05 Fri ### ### ### ### 111,783 ### ### 89.4 4.9
2024-Jan-04 Thu ### ### ### ### ### ### ### 8.0 4.6
2024-Jan-03 Wed ### ### ### ### ### 211,377 -6.3 ### 4.5
2024-Jan-02 Tue ### ### ### ### 370,359 37,221 ### 90.9 5.3
2023-Dec-29 Fri ### ### ### ### 36,579 3,621 ### ### 5.0
2023-Dec-28 Thu ### ### ### ### 77,040 7,626 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### ### 4,856 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### 773 ### 18.0 ###
2023-Dec-21 Thu ### ### ### ### 6,147 ### ### 69.3 5.0
2023-Dec-20 Wed ### ### ### ### ### 110,685 ### ### 5.0
2023-Dec-19 Tue ### ### ### ### ### 131,480 ### ### 5.0
2023-Dec-18 Mon ### ### ### ### ### 6,943 ### 67.3 5.3
2023-Dec-15 Fri ### ### ### ### ### ### -4.5 8.4 5.3
2023-Dec-14 Thu ### ### ### ### 55,283 ### -4.3 9.0 5.5
2023-Dec-13 Wed ### ### ### ### 1,366,144 ### ### 69.0 5.8
2023-Dec-12 Tue ### ### ### ### 1,084,978 119,347 ### 69.8 5.5
2023-Dec-11 Mon ### ### ### ### ### ### ### ### 5.8
2023-Dec-08 Fri ### ### ### ### 280,085 ### ### ### 6.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 12.4 5.8
2023-Dec-06 Wed ### ### ### ### 568,159 ### 4.3 ### 6.0
2023-Dec-05 Tue ### ### ### ### 335,525 ### ### 77.9 5.5
2023-Dec-04 Mon ### ### ### ### 196,447 ### -4.3 12.6 5.5
2023-Dec-01 Fri ### ### ### ### 187,747 ### ### ### 5.8
2023-Nov-30 Thu ### ### ### ### ### 42,125 ### ### 6.0
2023-Nov-29 Wed ### ### ### ### ### ### ### 4.5 5.3
2023-Nov-28 Tue ### ### ### ### 1,261,174 141,882 4.5 92.3 5.8
2023-Nov-27 Mon ### ### ### ### ### 184,149 ### 95.4 5.3
2023-Nov-24 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-23 Thu ### ### ### ### ### 13,081 -1.0 29.8 4.8
2023-Nov-22 Wed ### ### ### ### 1,433,355 144,052 ### 18.7 4.8
2023-Nov-21 Tue ### ### ### ### 1,776,381 ### 1.1 ### 4.8
2023-Nov-20 Mon ### ### ### ### ### 68,852 2.2 87.4 4.7
2023-Nov-17 Fri ### ### 0.089 ### 775,120 ### ### ### 4.5
2023-Nov-16 Thu ### ### ### ### 11,154 1,026 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 361,826 33,649 ### 10.6 4.6
2023-Nov-14 Tue ### ### ### ### 101,628 ### ### 81.4 ###
2023-Nov-13 Mon ### ### ### ### 80,656 ### ### 77.6 4.5
2023-Nov-10 Fri ### ### ### ### ### ### -2.2 20.0 4.5
2023-Nov-09 Thu ### ### ### ### 35,625 ### ### 70.6 4.5
2023-Nov-08 Wed ### ### ### ### 359,425 ### -2.2 15.7 4.5
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### ### ### -3.2 15.4 ###
2023-Nov-03 Fri ### ### ### ### ### ### -2.1 ### ###
2023-Nov-02 Thu ### ### ### ### ### 43,959 2.2 80.7 4.8
2023-Nov-01 Wed 0.085 ### 0.085 ### ### 50,544 ### ### ###
2023-Oct-31 Tue 0.083 0.083 0.073 ### ### 21,821 ### ### 4.0
2023-Oct-30 Mon 0.089 0.089 0.083 0.083 ### 27,576 -6.7 ### ###
2023-Oct-27 Fri 0.086 0.086 0.084 0.085 ### 19,943 ### ### 4.3

Prev Section Enhanced    Basic Format Daily Prices for BYE    Bottom Next Section
Basic Prices for BYE

Server processing from 2024-04-20 08:26:16 thru 2024-04-20 08:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000