(BYI) BEYOND INTERNATIONAL LIMITED home page...
TOC    Company Info for BYI    Fundamental
Listing Code
| BYI
|
Listing Name
| BEYOND INTERNATIONAL LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Jan 03 13:01:04 AEDT 2023
|
ISIN Name
| BEYOND INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BYI4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for BYI .. Tuesday 13th December 2022
BYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 03 13:01:04 AEDT 2023
Company    Fundamental Data    News
More Historic Detail for Company BYI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
0.77 |
### |
0.75 |
0.46 |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
11.74 |
11.74 |
11.43 |
8.22 |
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
0.775 |
0.775 |
0.775 |
0.75 |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
### |
### |
### |
### |
52Week High |
|
|
0.775 |
0.775 |
0.775 |
0.75 |
52Week Low |
|
|
### |
### |
### |
### |
Fundamental    News for BYI    Options
Score Company BYI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-01-03 |   2024-03-02 11:55 GMT, Price Closed at $0.77
| 4 |
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2022-Dec-13 Tue   |
News    Options owned by BYI    Warrants
No OPTIONS for company (BYI) BEYOND INTERNATIONAL LIMITED.
Options    Warrants owned by BYI    Charting
No Warrants for company (BYI) BEYOND INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BYI) BEYOND INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| ###
| 12,066,422
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BYI
Weekly    Format Enhanced Daily Prices for BYI    Basic
End of day Prices (Enhanced format), last 120 Days for (BYI) BEYOND INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2023-Jan-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 15,020
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1
| 0
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 19,257
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 10,940
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.9 |
2022-Nov-30 Wed
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| -0.6
| ###
| 10.9 |
2022-Nov-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 31,620
| 24,347
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 10.9 |
2022-Nov-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 1
| 0
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 149
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2022-Nov-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Nov-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Nov-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Nov-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Nov-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Nov-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2022-Nov-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.7 |
2022-Nov-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 10.7 |
2022-Nov-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.7 |
2022-Nov-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 9
| 6
| ###
| 69.7
| 10.7 |
2022-Nov-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.7 |
2022-Nov-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 69.6
| 10.7 |
2022-Nov-02 Wed
| 0.75
| 0.75
| 0.745
| 0.745
| 180,857
| ###
| ###
| ###
| 10.6 |
2022-Nov-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.7 |
2022-Oct-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 67,228
| ###
| ###
| 10.7 |
2022-Oct-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 13,771
| ###
| ###
| 10.7 |
2022-Oct-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 4,978
| ###
| 66.3
| 10.7 |
2022-Oct-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.7 |
2022-Oct-25 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 45,089
| 33,929
| ###
| 36.5
| 10.7 |
2022-Oct-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 33,075
| ###
| ###
| 10.7 |
2022-Oct-21 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 1,649
| 1,240
| ###
| ###
| 10.7 |
2022-Oct-20 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 10.8 |
2022-Oct-19 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 22
| ###
| ###
| 67.9
| 10.8 |
2022-Oct-18 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 3
| 2
| ###
| ###
| 10.8 |
2022-Oct-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Oct-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Oct-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2022-Oct-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2022-Oct-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 5
| 3
| ###
| 77.2
| 10.9 |
2022-Oct-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 9,354
| ###
| ###
| ###
| 10.9 |
2022-Oct-07 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 45,143
| 34,082
| ###
| 24.0
| 10.7 |
2022-Oct-06 Thu
| 0.75
| 0.775
| 0.75
| 0.75
| ###
| ###
| ###
| 62.0
| 10.7 |
2022-Oct-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Oct-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Oct-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 4,980
| ###
| ###
| ###
| 7.1 |
2022-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 7.1 |
2022-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 20
| ###
| ###
| 76.0
| 7.1 |
2022-Sep-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 7.0 |
2022-Sep-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 7.0 |
2022-Sep-13 Tue
| 0.42
| 0.49
| 0.42
| 0.49
| 3,580
| 1,628
| ###
| ###
| 7.0 |
2022-Sep-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 7.0 |
2022-Sep-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 7.0 |
2022-Sep-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 7.0 |
2022-Sep-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 7.0 |
2022-Sep-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 7.0 |
2022-Sep-05 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 3,955
| ###
| ###
| ###
| 7.0 |
2022-Sep-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| ###
| 0.46
| ###
| 0.46
| ###
| 18,229
| 31.4
| 99.8
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,054
| -11.4
| ###
| 4.4 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 6,489
| 2,271
| ###
| ###
| 5.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,228
| ###
| ###
| 5.0 |
2022-Aug-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 5.7 |
2022-Aug-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Aug-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Aug-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Aug-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Aug-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2022-Jul-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
Enhanced    Basic Format Daily Prices for BYI    Bottom
Basic Prices for BYI
Server processing from 2024-03-19 21:55:45 thru 2024-03-19 21:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|