(BYI) BEYOND INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for BYI    Fundamental Next Section
Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Jan 03 13:01:04 AEDT 2023
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 03 13:01:04 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYI
DATE ### ### ### ### ### ###
SHARE PRICE 0.77 ### 0.75 0.46
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.74 11.74 11.43 8.22
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.775 0.775 0.775 0.75
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 0.775 0.775 0.775 0.75
52Week Low ### ### ### ###


Prev Section Fundamental    News for BYI    Options Next Section

Score Company BYI for Ownership
CtrLinksDateNewsScore
1 an 2023-01-03  2026-04-01 17:07 GMT, Price
Closed at $0.77 		4
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2022-Dec-13 Tue
 


Prev Section News    Options owned by BYI    Warrants Next Section

No OPTIONS for company (BYI) BEYOND INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by BYI    Charting Next Section
No Warrants for company (BYI) BEYOND INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYI) BEYOND INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYI


Prev Section Weekly    Format Enhanced Daily Prices for BYI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2023-Jan-03 Tue 0.77 0.77 0.77 0.77 0 ###
2022-Dec-30 Fri 0.77 0.77 0.77 0.77 0 ###
2022-Dec-29 Thu 0.77 0.77 0.77 0.77 0 ###
2022-Dec-28 Wed 0.77 0.77 0.77 0.77 0 ###
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 0 ###
2022-Dec-22 Thu 0.77 0.77 0.77 0.77 0 ###
2022-Dec-21 Wed 0.77 0.77 0.77 0.77 0 ###
2022-Dec-20 Tue 0.77 0.77 0.77 0.77 0 ###
2022-Dec-19 Mon 0.77 0.77 0.77 0.77 0 ###
2022-Dec-16 Fri 0.77 0.77 0.77 0.77 0 ###
2022-Dec-15 Thu 0.77 0.77 0.77 0.77 0 ###
2022-Dec-14 Wed 0.77 0.77 0.77 0.77 0 ###
2022-Dec-13 Tue 0.77 0.77 0.77 0.77 15,020 ### ### ### ###
2022-Dec-12 Mon 0.77 0.77 0.77 0.77 0 ###
2022-Dec-09 Fri 0.77 0.77 0.77 0.77 0 ###
2022-Dec-08 Thu 0.77 0.77 0.77 0.77 0 ###
2022-Dec-07 Wed 0.77 0.77 0.77 0.77 0 ###
2022-Dec-06 Tue 0.77 0.77 0.77 0.77 1 0 ### ### ###
2022-Dec-05 Mon 0.77 0.77 0.77 0.77 ### 19,257 ### 73.8 ###
2022-Dec-02 Fri 0.77 0.77 0.77 0.77 ### 10,940 ### ### ###
2022-Dec-01 Thu ### ### ### ### 0 10.9
2022-Nov-30 Wed 0.77 0.77 ### ### ### ### -0.6 ### 10.9
2022-Nov-29 Tue 0.77 0.77 0.77 0.77 31,620 24,347 ### ### ###
2022-Nov-28 Mon ### ### ### ### ### 8 ### ### 10.9
2022-Nov-25 Fri 0.77 0.77 0.77 0.77 1 0 ### ### ###
2022-Nov-24 Thu 0.77 0.77 0.77 0.77 0 ###
2022-Nov-23 Wed 0.77 0.77 0.77 0.77 0 ###
2022-Nov-22 Tue 0.77 0.77 0.77 0.77 ### 149 ### 70.9 ###
2022-Nov-21 Mon 0.76 0.76 0.76 0.76 ### ### ### ### 10.9
2022-Nov-18 Fri 0.76 0.76 0.76 0.76 0 10.9
2022-Nov-17 Thu 0.76 0.76 0.76 0.76 0 10.9
2022-Nov-16 Wed 0.76 0.76 0.76 0.76 0 10.9
2022-Nov-15 Tue 0.76 0.76 0.76 0.76 0 10.9
2022-Nov-14 Mon 0.76 0.76 0.76 0.76 0 10.9
2022-Nov-11 Fri 0.76 0.76 0.76 0.76 ### ### ### ### 10.9
2022-Nov-10 Thu 0.75 0.75 0.75 0.75 0 10.7
2022-Nov-09 Wed 0.75 0.75 0.75 0.75 ### ### ### ### 10.7
2022-Nov-08 Tue 0.75 0.75 0.75 0.75 0 10.7
2022-Nov-07 Mon 0.75 0.75 0.75 0.75 9 6 ### 69.7 10.7
2022-Nov-04 Fri 0.75 0.75 0.75 0.75 0 10.7
2022-Nov-03 Thu 0.75 0.75 0.75 0.75 ### ### ### 69.6 10.7
2022-Nov-02 Wed 0.75 0.75 0.745 0.745 180,857 ### ### ### 10.6
2022-Nov-01 Tue 0.75 0.75 0.75 0.75 0 10.7
2022-Oct-31 Mon 0.75 0.75 0.75 0.75 ### 67,228 ### ### 10.7
2022-Oct-28 Fri 0.75 0.75 0.75 0.75 ### 13,771 ### ### 10.7
2022-Oct-27 Thu 0.75 0.75 0.75 0.75 ### 4,978 ### 66.3 10.7
2022-Oct-26 Wed 0.75 0.75 0.75 0.75 0 10.7
2022-Oct-25 Tue 0.755 0.755 0.75 0.75 45,089 33,929 ### 36.5 10.7
2022-Oct-24 Mon 0.75 0.75 0.75 0.75 ### 33,075 ### ### 10.7
2022-Oct-21 Fri 0.755 0.755 0.75 0.75 1,649 1,240 ### ### 10.7
2022-Oct-20 Thu 0.755 0.755 0.755 0.755 0 10.8
2022-Oct-19 Wed 0.755 0.755 0.755 0.755 22 ### ### 67.9 10.8
2022-Oct-18 Tue 0.755 0.755 0.755 0.755 3 2 ### ### 10.8
2022-Oct-17 Mon 0.76 0.76 0.76 0.76 0 10.9
2022-Oct-14 Fri 0.76 0.76 0.76 0.76 0 10.9
2022-Oct-13 Thu 0.76 0.76 0.76 0.76 0 10.9
2022-Oct-12 Wed 0.76 0.76 0.76 0.76 ### ### ### ### 10.9
2022-Oct-11 Tue 0.76 0.76 0.76 0.76 5 3 ### 77.2 10.9
2022-Oct-10 Mon 0.76 0.76 0.76 0.76 9,354 ### ### ### 10.9
2022-Oct-07 Fri 0.76 0.76 0.75 0.75 45,143 34,082 ### 24.0 10.7
2022-Oct-06 Thu 0.75 0.775 0.75 0.75 ### ### ### 62.0 10.7
2022-Oct-05 Wed 0.5 0.5 0.5 0.5 0 7.1
2022-Oct-04 Tue 0.5 0.5 0.5 0.5 0 7.1
2022-Oct-03 Mon 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-30 Fri 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-29 Thu 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-26 Mon 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-23 Fri 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-21 Wed 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-20 Tue 0.5 0.5 0.5 0.5 4,980 ### ### ### 7.1
2022-Sep-19 Mon 0.5 0.5 0.5 0.5 0 7.1
2022-Sep-16 Fri 0.5 0.5 0.5 0.5 20 ### ### 76.0 7.1
2022-Sep-15 Thu 0.49 0.49 0.49 0.49 0 7.0
2022-Sep-14 Wed 0.49 0.49 0.49 0.49 0 7.0
2022-Sep-13 Tue 0.42 0.49 0.42 0.49 3,580 1,628 ### ### 7.0
2022-Sep-12 Mon 0.49 0.49 0.49 0.49 0 7.0
2022-Sep-09 Fri 0.49 0.49 0.49 0.49 0 7.0
2022-Sep-08 Thu 0.49 0.49 0.49 0.49 0 7.0
2022-Sep-07 Wed 0.49 0.49 0.49 0.49 0 7.0
2022-Sep-06 Tue 0.49 0.49 0.49 0.49 0 7.0
2022-Sep-05 Mon 0.49 0.49 0.49 0.49 3,955 ### ### ### 7.0
2022-Sep-02 Fri 0.46 0.46 0.46 0.46 0 ###
2022-Sep-01 Thu 0.46 0.46 0.46 0.46 0 ###
2022-Aug-31 Wed 0.46 0.46 0.46 0.46 0 ###
2022-Aug-30 Tue ### 0.46 ### 0.46 ### 18,229 31.4 99.8 ###
2022-Aug-29 Mon ### ### ### ### 0 4.4
2022-Aug-26 Fri ### ### ### ### 0 4.4
2022-Aug-25 Thu ### ### ### ### 0 4.4
2022-Aug-24 Wed ### ### ### ### 0 4.4
2022-Aug-23 Tue ### ### ### ### 0 4.4
2022-Aug-22 Mon ### ### ### ### 0 4.4
2022-Aug-19 Fri ### ### ### ### 0 4.4
2022-Aug-18 Thu ### ### ### ### 0 4.4
2022-Aug-17 Wed ### ### ### ### 0 4.4
2022-Aug-16 Tue ### ### ### ### 0 4.4
2022-Aug-15 Mon ### ### ### ### 0 4.4
2022-Aug-12 Fri ### ### ### ### 0 4.4
2022-Aug-11 Thu ### ### ### ### ### 11,054 -11.4 ### 4.4
2022-Aug-10 Wed ### ### ### ### 6,489 2,271 ### ### 5.0
2022-Aug-09 Tue ### ### ### ### ### 1,228 ### ### 5.0
2022-Aug-08 Mon 0.4 0.4 0.4 0.4 ### ### ### ### 5.7
2022-Aug-05 Fri 0.45 0.45 0.45 0.45 0 6.4
2022-Aug-04 Thu 0.45 0.45 0.45 0.45 0 6.4
2022-Aug-03 Wed 0.45 0.45 0.45 0.45 0 6.4
2022-Aug-02 Tue 0.45 0.45 0.45 0.45 0 6.4
2022-Aug-01 Mon 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-29 Fri 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-28 Thu 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-27 Wed 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-26 Tue 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-21 Thu 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-20 Wed 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-19 Tue 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-15 Fri 0.45 0.45 0.45 0.45 0 6.4
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 0 6.4

Prev Section Enhanced    Basic Format Daily Prices for BYI    Bottom Next Section
Basic Prices for BYI

Server processing from 2026-04-04 05:04:47 thru 2026-04-04 05:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000