(BZI) BRAINZ INSTRUMENTS LIMITED home page...
TOC    Company Info for BZI    Fundamental
Listing Code
| BZI
|
Listing Name
| BRAINZ INSTRUMENTS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
ISIN Name
| BRAINZ INSTRUMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZBZIE0001S3 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for BZI .. Thursday 13th May 2010
BZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company BZI
DATE |
2010-05-29 |
### |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
-0.0248 |
-0.0248 |
-0.0248 |
-0.1074 |
EARNINGS YIELD% |
|
|
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
|
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
### |
### |
### |
### |
DIV COVER |
|
|
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
1 |
0.5 |
0.4 |
0.4 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
|
50 |
45 |
81.25 |
525 |
52 WK LO LAST% |
|
|
85 |
70 |
62.5 |
62.5 |
ALLORDS DIVYIELD |
|
|
3.73 |
### |
5.48 |
5.47 |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
0 |
0 |
0 |
ALLORDS PE |
|
|
### |
### |
9.84 |
### |
PE ALLORDSPE |
|
|
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
### |
### |
5.85 |
5.27 |
AUD |
|
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
0.052 |
### |
|
### |
LOWEST |
|
|
### |
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
|
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.052 |
0.029 |
0 |
### |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
-1944.44 |
-1944.44 |
0 |
0 |
0 |
0 |
Operating Margin% |
-1944.44 |
-1944.44 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
### |
### |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
-26.23 |
-26.23 |
0 |
0 |
0 |
0 |
No. Employees |
8 |
8 |
0 |
0 |
0 |
0 |
52Week High |
0.24 |
0.24 |
0 |
0 |
0 |
0 |
52Week Low |
### |
### |
0 |
0 |
0 |
0 |
Fundamental    News for BZI    Options
Score Company BZI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-05-18 |   2024-02-02 11:00 GMT, Price Closed at $0.165
| 3 |
Price range $0.006 -> $0.68, for Dates 2005-Dec-14 Wed -> 2010-May-13 Thu   |
News    Options owned by BZI    Warrants
No OPTIONS for company (BZI) BRAINZ INSTRUMENTS LIMITED.
Options    Warrants owned by BZI    Charting
No Warrants for company (BZI) BRAINZ INSTRUMENTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BZI) BRAINZ INSTRUMENTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BZI
Weekly    Format Enhanced Daily Prices for BZI    Basic
End of day Prices (Enhanced format), last 120 Days for (BZI) BRAINZ INSTRUMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2010-May-13 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2010-May-12 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.2
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| 0.155
| 0.175
| 112,773
| 18,889
| 2.9
| ###
| -17.5 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2010-May-05 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 60,059
| -3.2
| 15.8
| ### |
2010-May-04 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 89,141
| ###
| ###
| -15.5 |
2010-May-03 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 83,979
| ###
| ###
| -16.5 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 136,583
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 112,777
| ###
| ###
| 77.8
| ### |
2010-Apr-28 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 107,625
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| 0.2
| ###
| ###
| 89,383
| 17,429
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 94.4
| -18.5 |
2010-Apr-22 Thu
| ###
| 0.175
| ###
| ###
| 387,642
| ###
| 6.3
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| 113,587
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 2.1
| -15.5 |
2010-Apr-19 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 22,425
| ###
| 76.1
| -17.5 |
2010-Apr-16 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 151,956
| -14.3
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 260,980
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.175
| ###
| ###
| ###
| 1,124,845
| 191,223
| -8.6
| 1.7
| ### |
2010-Apr-13 Tue
| ###
| 0.185
| ###
| ###
| 1,397,778
| ###
| ###
| 78.8
| ### |
2010-Apr-12 Mon
| 0.185
| 0.2
| 0.185
| 0.185
| 734,454
| 141,382
| ###
| 67.6
| -18.5 |
2010-Apr-09 Fri
| ###
| ###
| ###
| 0.2
| ###
| 194,182
| ###
| 14.1
| -20.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| -20.5 |
2010-Apr-07 Wed
| ###
| 0.2
| ###
| ###
| ###
| 177,652
| ###
| ###
| -19.5 |
2010-Apr-06 Tue
| 0.185
| ###
| 0.175
| 0.175
| 440,154
| 81,428
| ###
| 5.8
| -17.5 |
2010-Apr-01 Thu
| ###
| 0.2
| 0.185
| 0.185
| ###
| 66,049
| ###
| ###
| -18.5 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,288,826
| ###
| -4.9
| 6.4
| -19.5 |
2010-Mar-30 Tue
| ###
| 0.24
| ###
| 0.22
| 2,387,488
| ###
| ###
| 99.9
| -22.0 |
2010-Mar-29 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 99.1
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 127,875
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| 99.6
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 240,779
| 22,272
| ###
| 75.4
| -9.5 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 232,222
| 21,480
| 5.6
| 95.1
| -9.5 |
2010-Mar-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 25,783
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 206,522
| 17,451
| ###
| 89.7
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -8.0 |
2010-Mar-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 3,320
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 71.3
| -8.5 |
2010-Mar-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 88,884
| ###
| 67.2
| -8.5 |
2010-Mar-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 74.0
| -8.5 |
2010-Mar-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2010-Mar-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 75.1
| -8.5 |
2010-Mar-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,246
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 20,740
| ###
| ###
| -8.5 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| 71.8
| -8.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -6.0 |
2010-Feb-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -5.0 |
2010-Feb-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 5,880
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -5.0 |
2010-Feb-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Feb-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 64.4
| -5.5 |
2010-Jan-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2010-Jan-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 825
| ###
| 67.2
| -5.5 |
2010-Jan-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,455
| ###
| ###
| -5.5 |
2010-Jan-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2010-Jan-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2010-Jan-12 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| 97.6
| -4.5 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.8 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| 62.4
| -4.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -4.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| ###
| -4.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -4.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -4.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 411,550
| ###
| ###
| 78.0
| -3.5 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 313,478
| 11,755
| ###
| 2.1
| -3.5 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 86,522
| ###
| ###
| 79.7
| -4.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,526
| 14.3
| ###
| -4.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 366,522
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -3.8 |
2009-Nov-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
Enhanced    Basic Format Daily Prices for BZI    Bottom
Basic Prices for BZI
Server processing from 2024-03-28 21:41:27 thru 2024-03-28 21:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|