(BZL) BRAZIRON LIMITED home page...
TOC    Company Info for BZL    Fundamental
Listing Code
| BZL
|
Listing Name
| BRAZIRON LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jun 30 19:00:04 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for BZL .. Thursday 30th June 2016
BZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:04 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company BZL
DATE |
2016-04-22 |
### |
2014-07-23 |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
0.049 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
|
|
|
Earnings/Share (EPS) |
### |
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
0.21 |
Year Low |
0 |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
### |
### |
-830.26 |
### |
### |
### |
Operating Margin% |
### |
### |
-830.27 |
### |
### |
### |
Return on Avg Assets% |
-255.21 |
### |
-18.78 |
-18.46 |
-18.46 |
-18.46 |
Return on Avg Equity% |
-264.52 |
-19.85 |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
### |
### |
0.21 |
52Week Low |
0 |
0 |
0 |
### |
### |
### |
Fundamental    News for BZL    Options
Score Company BZL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-06-30 |   2024-03-02 22:22 GMT, Price Closed at $0.003
| 5 |
Price range $0.002 -> $0.21, for Dates 2010-Nov-11 Thu -> 2016-Jun-30 Thu   |
News    Options owned by BZL    Warrants
No OPTIONS for company (BZL) BRAZIRON LIMITED.
Options    Warrants owned by BZL    Charting
No Warrants for company (BZL) BRAZIRON LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BZL) BRAZIRON LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BZL
Weekly    Format Enhanced Daily Prices for BZL    Basic
End of day Prices (Enhanced format), last 120 Days for (BZL) BRAZIRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 636,948
| ###
| ###
| 64.8
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 142,355
| 284
| ###
| 68.3
| -0.2 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 777,177
| 1,942
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,461,148
| 9,844
| ###
| ###
| -0.4 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 288,852
| 1,155
| ###
| ###
| -0.4 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| -0.5 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.4 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 180,940
| 723
| ###
| 65.4
| -0.4 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 64.6
| -0.5 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -0.4 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 278,948
| ###
| ###
| ###
| -0.5 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,173
| ###
| ###
| -0.5 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 236,354
| 1,181
| ###
| 70.7
| -0.5 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 26,475
| ###
| ###
| 65.7
| -0.5 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 726
| ###
| ###
| -0.7 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| ###
| -0.7 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,357
| ###
| ###
| -0.5 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,026
| ###
| ###
| -1.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| -0.8 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 913,580
| 5,481
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 86,420
| ###
| ###
| 70.0
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,033,572
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,255
| ###
| 99.6
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -0.5 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for BZL    Bottom
Basic Prices for BZL
Server processing from 2024-04-24 21:44:19 thru 2024-04-24 21:44:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|