Listing Code | CAH |
Listing Name | CATALPA RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Nov 05 20:00:02 EST 2011 |
ISIN Name | CATALPA RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CAH4 |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | 1.71 | 1.71 | 1.74 | 1.74 | 1.8 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 28.87 | ### | ||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ### | |||||
DEBT EQUITY | ### | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | ### | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | ### | |||||
EARNINGS YIELD BOND RATE | ### | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | 177,954,355 |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | |||||
LOWEST | 1.2057 | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 1.76 | 1.76 | 1.8 | ### |
Year Low | 1.25 | 1.25 | 1.74 | 1.74 | 1.76 | 1.2748 |
Net Profit Margin% | -5.73 | -5.73 | -5.73 | -5.73 | ### | |
Operating Margin% | 1.25 | 1.25 | 1.25 | 1.25 | ### | |
Return on Avg Assets% | -3.79 | -3.79 | -3.79 | -3.79 | 1.79 | |
Return on Avg Equity% | ### | ### | ### | ### | 2.82 | |
No. Employees | 5 | 5 | 5 | 5 | 5 | |
52Week High | ### | ### | ### | ### | 2.27 | ### |
52Week Low | 1.25 | 1.25 | 1.25 | 1.25 | ### | 1.2748 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2011-11-08 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CAH ) > (EVN ) | 0 |
Catalpa Resources Limited... New Code (EVN) Evolution Mining Limited   |
||||
2 | < an | 2011-11-07 |   2024-04-19 07:39 GMT, Price Closed at $1.71 | -3 |
Price range $0.019 -> $2.27, for Dates 2008-Sep-03 Wed -> 2011-Nov-07 Mon   |
News    Options owned by CAH    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2011-Nov-07 Mon | 1.7 | 1.72 | 1.7 | 1.71 | 879,286 | 1,503,579 | 0.6 | ### | -171.0 |
2011-Nov-04 Fri | 1.7 | 1.725 | ### | 1.7 | 336,073 | 570,483 | ### | ### | -170.0 |
2011-Nov-03 Thu | 1.73 | 1.73 | ### | ### | 802,980 | ### | -4.0 | 10.8 | ### |
2011-Nov-02 Wed | 1.72 | 1.76 | 1.7 | 1.73 | 235,772 | 407,885 | 0.6 | ### | -173.0 |
2011-Nov-01 Tue | 1.71 | 1.76 | ### | ### | 138,645 | ### | -0.9 | ### | -169.5 |
2011-Oct-31 Mon | 1.75 | 1.775 | 1.71 | 1.71 | 126,358 | 220,178 | -2.3 | 18.8 | -171.0 |
2011-Oct-28 Fri | 1.76 | ### | 1.71 | 1.74 | ### | 1,941,421 | ### | ### | -174.0 |
2011-Oct-27 Thu | 1.745 | 1.76 | 1.74 | 1.74 | 214,844 | 375,977 | -0.3 | 18.0 | -174.0 |
2011-Oct-26 Wed | ### | 1.77 | 1.71 | 1.74 | 961,159 | ### | 1.5 | ### | -174.0 |
2011-Oct-25 Tue | ### | ### | ### | ### | ### | 178,473 | 1.9 | 87.5 | ### |
2011-Oct-24 Mon | ### | ### | 1.585 | ### | ### | ### | ### | 22.9 | ### |
2011-Oct-21 Fri | ### | ### | 1.57 | 1.575 | ### | 385,924 | -3.4 | 10.7 | -157.5 |
2011-Oct-20 Thu | ### | ### | 1.58 | ### | ### | ### | ### | ### | ### |
2011-Oct-19 Wed | ### | ### | 1.59 | ### | ### | ### | -2.0 | ### | ### |
2011-Oct-18 Tue | 1.75 | 1.75 | ### | ### | ### | 457,372 | -2.6 | 17.0 | -170.5 |
2011-Oct-17 Mon | 1.74 | 1.78 | 1.74 | 1.77 | ### | ### | 1.7 | 78.9 | -177.0 |
2011-Oct-14 Fri | 1.75 | 1.77 | 1.74 | 1.74 | ### | ### | -0.6 | 27.2 | -174.0 |
2011-Oct-13 Thu | 1.75 | ### | ### | 1.72 | ### | ### | ### | 19.1 | -172.0 |
2011-Oct-12 Wed | ### | 1.72 | ### | 1.72 | 560,252 | 949,627 | ### | ### | -172.0 |
2011-Oct-11 Tue | ### | 1.725 | ### | ### | ### | 473,671 | ### | ### | -169.5 |
2011-Oct-10 Mon | ### | ### | 1.59 | ### | 673,087 | ### | -3.0 | ### | ### |
2011-Oct-07 Fri | 1.57 | 1.675 | 1.57 | ### | ### | ### | ### | ### | ### |
2011-Oct-06 Thu | ### | 1.585 | 1.5 | 1.57 | 255,579 | ### | ### | ### | -157.0 |
2011-Oct-05 Wed | ### | 1.545 | 1.5 | 1.545 | ### | 270,085 | 0.7 | 75.7 | -154.5 |
2011-Oct-04 Tue | ### | 1.58 | 1.5 | 1.52 | 209,854 | 323,175 | ### | ### | -152.0 |
2011-Oct-03 Mon | 1.52 | 1.55 | 1.51 | ### | 75,185 | ### | 1.0 | ### | -153.5 |
2011-Sep-30 Fri | 1.55 | 1.555 | ### | 1.555 | ### | ### | 0.3 | 70.5 | -155.5 |
2011-Sep-29 Thu | 1.55 | 1.57 | 1.54 | 1.555 | ### | ### | 0.3 | 70.1 | -155.5 |
2011-Sep-28 Wed | 1.54 | ### | 1.54 | 1.58 | 262,922 | 412,787 | ### | ### | -158.0 |
2011-Sep-27 Tue | 1.53 | 1.555 | 1.52 | 1.54 | ### | 1,084,557 | 0.7 | ### | -154.0 |
2011-Sep-26 Mon | ### | ### | 1.485 | 1.5 | ### | 1,226,381 | -6.3 | ### | -150.0 |
2011-Sep-23 Fri | ### | ### | ### | ### | ### | 500,151 | 2.2 | ### | ### |
2011-Sep-22 Thu | 1.855 | ### | 1.685 | 1.7 | 910,183 | 1,615,574 | -8.4 | 4.2 | -170.0 |
2011-Sep-21 Wed | 1.83 | ### | 1.83 | 1.88 | 738,941 | 1,378,124 | ### | 90.4 | -188.0 |
2011-Sep-20 Tue | 1.81 | 1.85 | 1.81 | 1.82 | ### | ### | 0.6 | ### | -182.0 |
2011-Sep-19 Mon | 1.86 | 1.86 | 1.8 | 1.86 | 118,770 | 217,349 | ### | 79.9 | -186.0 |
2011-Sep-16 Fri | 1.89 | ### | 1.81 | ### | 8,415,780 | ### | ### | 11.2 | -183.5 |
2011-Sep-15 Thu | ### | 1.985 | ### | 1.945 | 1,657,583 | 3,228,142 | ### | ### | -194.5 |
2011-Sep-14 Wed | ### | ### | ### | ### | 1,388,483 | 2,707,541 | 2.1 | ### | ### |
2011-Sep-13 Tue | 1.955 | ### | ### | ### | ### | ### | -0.3 | 35.6 | ### |
2011-Sep-12 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2011-Sep-09 Fri | 1.85 | ### | 1.83 | 1.925 | 1,735,571 | 3,280,229 | 4.1 | 87.9 | -192.5 |
2011-Sep-08 Thu | 1.81 | 1.825 | 1.76 | 1.825 | 639,270 | ### | 0.8 | ### | -182.5 |
2011-Sep-07 Wed | ### | 1.8 | 1.72 | ### | ### | 3,108,156 | ### | 75.5 | -179.5 |
2011-Sep-06 Tue | ### | 1.7 | 1.545 | 1.7 | 1,290,977 | ### | 8.6 | 98.5 | -170.0 |
2011-Sep-05 Mon | 1.56 | 1.58 | 1.54 | 1.575 | ### | 366,225 | ### | ### | -157.5 |
2011-Sep-02 Fri | 1.54 | 1.575 | 1.54 | 1.56 | ### | 290,579 | ### | 83.2 | -156.0 |
2011-Sep-01 Thu | 1.51 | 1.575 | ### | 1.54 | 1,209,553 | ### | 2.0 | 82.9 | -154.0 |
2011-Aug-31 Wed | 1.525 | 1.55 | 1.49 | 1.55 | ### | ### | ### | ### | -155.0 |
2011-Aug-30 Tue | 1.53 | 1.54 | 1.49 | ### | 146,423 | ### | -2.3 | ### | -149.5 |
2011-Aug-29 Mon | 1.55 | 1.56 | ### | 1.53 | ### | ### | ### | ### | -153.0 |
2011-Aug-26 Fri | 1.51 | 1.56 | 1.45 | 1.55 | 175,646 | 264,347 | 2.6 | ### | -155.0 |
2011-Aug-25 Thu | ### | 1.555 | 1.45 | 1.49 | ### | 606,123 | -1.7 | ### | -149.0 |
2011-Aug-24 Wed | 1.57 | 1.57 | 1.53 | 1.555 | 355,188 | 550,541 | -1.0 | 35.6 | -155.5 |
2011-Aug-23 Tue | 1.53 | 1.58 | ### | 1.57 | ### | 1,002,651 | ### | 78.4 | -157.0 |
2011-Aug-22 Mon | 1.5 | 1.52 | ### | 1.5 | ### | ### | ### | ### | -150.0 |
2011-Aug-19 Fri | 1.44 | 1.48 | 1.42 | 1.46 | ### | ### | 1.4 | 83.1 | -146.0 |
2011-Aug-18 Thu | 1.46 | 1.47 | 1.455 | 1.455 | 204,654 | ### | -0.3 | 42.8 | -145.5 |
2011-Aug-17 Wed | ### | 1.5 | 1.425 | 1.47 | 60,286 | ### | 0.3 | ### | -147.0 |
2011-Aug-16 Tue | 1.45 | 1.46 | ### | 1.455 | ### | ### | 0.3 | ### | -145.5 |
2011-Aug-15 Mon | 1.46 | 1.46 | ### | 1.445 | 116,259 | 168,284 | -1.0 | ### | -144.5 |
2011-Aug-12 Fri | 1.48 | 1.48 | 1.43 | 1.455 | ### | 406,378 | -1.7 | ### | -145.5 |
2011-Aug-11 Thu | 1.41 | 1.475 | 1.41 | 1.45 | 529,524 | ### | ### | 72.9 | -145.0 |
2011-Aug-10 Wed | 1.45 | 1.485 | ### | ### | 691,244 | 998,847 | ### | 27.7 | -143.5 |
2011-Aug-09 Tue | ### | 1.44 | 1.345 | 1.44 | ### | ### | ### | 76.0 | -144.0 |
2011-Aug-08 Mon | ### | 1.42 | ### | ### | ### | ### | ### | 91.7 | ### |
2011-Aug-05 Fri | ### | ### | ### | ### | 2,534,321 | 3,491,027 | 1.1 | 82.0 | -140.5 |
2011-Aug-04 Thu | 1.52 | 1.52 | ### | ### | ### | 595,753 | ### | ### | -146.5 |
2011-Aug-03 Wed | 1.54 | 1.55 | ### | 1.53 | ### | 196,773 | -0.6 | 34.6 | -153.0 |
2011-Aug-02 Tue | 1.525 | 1.56 | ### | 1.55 | 799,447 | 1,225,152 | ### | ### | -155.0 |
2011-Aug-01 Mon | 1.56 | 1.57 | ### | 1.555 | 666,544 | 1,028,144 | -0.3 | ### | -155.5 |
2011-Jul-29 Fri | 1.575 | 1.58 | ### | 1.555 | ### | ### | -1.3 | ### | -155.5 |
2011-Jul-28 Thu | 1.53 | ### | 1.53 | 1.56 | ### | 479,246 | ### | ### | -156.0 |
2011-Jul-27 Wed | ### | ### | 1.54 | ### | ### | ### | ### | ### | ### |
2011-Jul-26 Tue | ### | ### | 1.54 | ### | ### | 1,058,059 | ### | 65.8 | ### |
2011-Jul-25 Mon | 1.59 | ### | 1.555 | 1.58 | 585,275 | ### | -0.6 | 42.6 | -158.0 |
2011-Jul-22 Fri | ### | ### | 1.555 | 1.59 | ### | ### | -0.6 | 20.8 | -159.0 |
2011-Jul-21 Thu | ### | ### | 1.5 | 1.585 | ### | 1,745,120 | ### | 92.9 | -158.5 |
2011-Jul-20 Wed | 1.5 | 1.5 | 1.46 | 1.485 | 621,922 | 920,444 | ### | ### | -148.5 |
2011-Jul-19 Tue | 1.42 | 1.48 | 1.41 | 1.47 | 372,155 | ### | 3.5 | ### | -147.0 |
2011-Jul-18 Mon | ### | 1.43 | ### | 1.43 | ### | 808,245 | 4.4 | ### | -143.0 |
2011-Jul-15 Fri | ### | ### | ### | ### | ### | 1,465,953 | ### | ### | ### |
2011-Jul-14 Thu | 1.4 | 1.41 | ### | ### | ### | 702,340 | -2.1 | 20.0 | ### |
2011-Jul-13 Wed | 1.375 | 1.4 | ### | ### | ### | 260,871 | ### | ### | ### |
2011-Jul-12 Tue | ### | ### | ### | ### | ### | 368,973 | ### | 33.5 | ### |
2011-Jul-11 Mon | 1.43 | 1.44 | ### | 1.4 | 814,481 | 1,144,345 | ### | 18.9 | -140.0 |
2011-Jul-08 Fri | 1.44 | 1.44 | 1.4 | ### | 3,269,642 | ### | ### | ### | -141.5 |
2011-Jul-07 Thu | 1.43 | 1.44 | 1.4 | 1.41 | ### | 498,373 | ### | ### | -141.0 |
2011-Jul-06 Wed | 1.45 | 1.455 | 1.4 | 1.44 | 177,047 | ### | ### | 22.0 | -144.0 |
2011-Jul-05 Tue | 1.485 | 1.485 | ### | 1.45 | 143,744 | ### | -2.4 | ### | -145.0 |
2011-Jul-04 Mon | ### | 1.48 | ### | 1.445 | 430,774 | 613,852 | 5.5 | 92.5 | -144.5 |
2011-Jul-01 Fri | ### | ### | ### | ### | 336,344 | ### | ### | 71.4 | ### |
2011-Jun-30 Thu | ### | 1.385 | ### | ### | 907,574 | ### | 0.7 | 61.2 | ### |
2011-Jun-29 Wed | ### | ### | ### | ### | ### | ### | -0.8 | 25.7 | ### |
2011-Jun-28 Tue | ### | ### | 1.245 | ### | ### | 2,162,846 | ### | 22.7 | -131.5 |
2011-Jun-27 Mon | ### | ### | ### | ### | ### | 1,630,529 | -1.5 | 35.2 | ### |
2011-Jun-24 Fri | ### | 1.42 | ### | 1.4 | 196,489 | 275,084 | 1.4 | 78.9 | -140.0 |
2011-Jun-23 Thu | 1.42 | 1.42 | 1.345 | 1.375 | 737,747 | ### | ### | 13.5 | -137.5 |
2011-Jun-22 Wed | 1.46 | 1.47 | 1.42 | 1.425 | ### | 1,035,047 | ### | ### | -142.5 |
2011-Jun-21 Tue | 1.455 | 1.49 | 1.44 | 1.44 | ### | 1,014,387 | ### | 25.9 | -144.0 |
2011-Jun-20 Mon | 1.55 | 1.55 | 1.47 | 1.49 | 173,449 | ### | -3.9 | 21.0 | -149.0 |
2011-Jun-17 Fri | 1.52 | 1.58 | 1.5 | 1.53 | 1,413,372 | ### | 0.7 | ### | -153.0 |
2011-Jun-16 Thu | 1.47 | 1.5 | ### | 1.49 | ### | ### | ### | 88.7 | -149.0 |
2011-Jun-15 Wed | 1.645 | 1.645 | 1.42 | 1.44 | 1,350,453 | ### | ### | 1.5 | -144.0 |
2011-Jun-14 Tue | ### | 1.74 | ### | ### | ### | 994,050 | 4.3 | ### | -170.5 |
2011-Jun-10 Fri | 1.72 | 1.74 | 1.7 | 1.72 | 310,757 | ### | ### | 73.9 | -172.0 |
2011-Jun-09 Thu | 1.7 | 1.73 | ### | 1.73 | ### | 379,357 | ### | ### | -173.0 |
2011-Jun-08 Wed | 1.72 | 1.725 | ### | ### | 534,677 | 904,940 | -2.3 | ### | ### |
2011-Jun-07 Tue | ### | 1.725 | ### | 1.725 | 297,443 | ### | 0.6 | ### | -172.5 |
2011-Jun-06 Mon | 1.71 | ### | ### | 1.725 | ### | 442,370 | 0.9 | ### | -172.5 |
2011-Jun-03 Fri | 1.755 | 1.775 | 1.72 | 1.725 | ### | 446,379 | ### | 22.4 | -172.5 |
2011-Jun-02 Thu | 1.8 | 1.8 | 1.755 | 1.755 | 351,870 | 625,448 | ### | 17.6 | -175.5 |
2011-Jun-01 Wed | 1.8 | 1.8 | 1.77 | 1.8 | 275,084 | 491,024 | ### | 74.7 | -180.0 |
2011-May-31 Tue | 1.74 | 1.81 | 1.74 | ### | ### | ### | ### | 84.1 | -179.5 |
2011-May-30 Mon | ### | 1.78 | ### | 1.76 | ### | 441,773 | 1.4 | 82.4 | -176.0 |
2011-May-27 Fri | 1.75 | ### | ### | 1.745 | 572,075 | ### | -0.3 | 24.1 | -174.5 |
2011-May-26 Thu | ### | 1.77 | ### | 1.755 | ### | 1,068,856 | ### | ### | -175.5 |
2011-May-25 Wed | 1.72 | 1.74 | ### | ### | 675,850 | ### | ### | 43.7 | -171.5 |
2011-May-24 Tue | 1.74 | 1.74 | ### | 1.72 | ### | 1,447,321 | -1.1 | ### | -172.0 |
2011-May-23 Mon | ### | 1.755 | ### | 1.74 | ### | 1,821,285 | 1.5 | 89.4 | -174.0 |