(CAL) CITIC AUSTRALIA TRADING LIMITED home page - Stock Trading Printable OzSuper

(CAL) CITIC AUSTRALIA TRADING LIMITED home page...

TOC Company Info for CAL Fundamental

Listing Code	CAL
Listing Name	CITIC AUSTRALIA TRADING LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Jan 21 00:39:13 EST 2009
ISIN Name	CITIC AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAL6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 21 00:39:13 EST 2009

Company Fundamental Data News

More Historic Detail for Company CAL

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26	2008-06-27
SHARE PRICE	0.81	0.47	0.75	0.82	0.79	###
MARKET CAP	68983625.7	###	63873727.5	69835275.4	###	69409450.55
DIVIDEND YIELD	8.987654321	###	###	8.87804878	9.215189873	15.90184049
Price to Earnings (PE) Price/EPS	4.821428571	2.797619048	###	5.616438356	###	5.582191781
Earnings/Share (EPS)	###	###	###	0.146	0.146	0.146
EARNINGS YIELD%	20.74074074	35.74468085	22.4	###	###	17.91411043
DEBT EQUITY	###	###	###	###	###	###
Net Tangible Assets (NTA)	0.43	0.43	0.43	###	###	###
DIV COVER	###	###	###	###	###	1.12654321
SHARE PRICE NTA	###	1.093023256	1.744186047	###	###	2.144736842
CVGI
FRANK
DIVPS	7.28	7.28	7.28	7.28	7.28	###
52 WK HI LAST%	###	###	###	23.17073171	27.84810127	###
52 WK LO LAST%	46.91358025	###	###	###	###	20.24539877
ALLORDS DIVYIELD	###	6.51	4.89	###	###	###
DIV YIELD ALLORDS DIV YIELD	2.367654321	###	###	3.88804878	4.555189873	11.51184049
ALLORDS PE	8.47	8.55	10.26	###	###	11.7
PE ALLORDSPE	-3.648571429	-5.752380952	-5.795714286	-5.293561644	###	###
EARNINGS YIELD BOND RATE	16.11574074	30.56968085	16.785	###	###	11.25411043
DIV YIELD BONDRATE	4.362654321	###	###	3.08604878	2.955189873	###
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26	###
AUD	###	###	###	###	0.9373	0.9589
ISSUED SHARES	85,164,970	85,164,970	85,164,970	85,164,970	85,164,970	85,164,970
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1	1	1	1		###
LOWEST	0.43	0.43	###	###		###
DIVIDEND DATE EX						###
DIVIDEND DATE PAY						2008-04-21
DIVIDEND AMOUNT	0	0	0	0		0.073
DIVIDEND FRANKING	0	0	0	0		###
HIGHEST P
LOWEST P
STDEV
Year High	1	1	1	1	0	1
Year Low	0.43	0.43	###	###	0	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for CAL Options

Score Company CAL for Ownership

Ctr	Links	Date	News	Score
1	an	2009-01-20	^{2024-04-10 08:33 GMT,} Price Closed at $0.9	-2
Price range $0.155 -> $1.15, for Dates 2002-Jun-18 Tue -> 2009-Jan-06 Tue

News Options owned by CAL Warrants

No OPTIONS for company (CAL) CITIC AUSTRALIA TRADING LIMITED.

Options Warrants owned by CAL Charting

No Warrants for company (CAL) CITIC AUSTRALIA TRADING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAL) CITIC AUSTRALIA TRADING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.155	1	0.2
MAX	###	1,494,624	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAL

Weekly Format Enhanced Daily Prices for CAL Basic

End of day Prices (Enhanced format),

last 120 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.168
2009-Jan-20 Tue	###	###	###	###	0				5.4
2009-Jan-19 Mon	###	###	###	###	0				5.4
2009-Jan-16 Fri	###	###	###	###	0				5.4
2009-Jan-15 Thu	###	###	###	###	0				5.4
2009-Jan-14 Wed	###	###	###	###	0				5.4
2009-Jan-13 Tue	###	###	###	###	0				5.4
2009-Jan-12 Mon	###	###	###	###	0				5.4
2009-Jan-09 Fri	###	###	###	###	0				5.4
2009-Jan-08 Thu	###	###	###	###	0				5.4
2009-Jan-07 Wed	###	###	###	###	0				5.4
2009-Jan-06 Tue	###	###	0.86	###	###	###	###	64.9	5.4
2009-Jan-05 Mon	0.86	###	0.86	###	108,871	###	4.7	###	5.4
2009-Jan-02 Fri	0.86	###	0.855	0.86	19,571	###	###	63.4	###
2008-Dec-31 Wed	0.86	0.86	0.86	0.86	###	3,440	###	###	###
2008-Dec-30 Tue	0.85	0.86	0.845	0.86	369,779	###	1.2	###	###
2008-Dec-29 Mon	0.855	0.86	0.855	0.86	###	###	0.6	69.9	###
2008-Dec-24 Wed	0.85	0.85	0.845	0.85	###	75,540	###	63.7	###
2008-Dec-23 Tue	0.855	0.855	0.84	0.84	###	###	-1.8	27.4	5.0
2008-Dec-22 Mon	0.85	0.85	0.84	0.85	305,943	258,521	###	###	###
2008-Dec-19 Fri	###	###	###	###	###	570	###	###	###
2008-Dec-18 Thu	0.81	0.81	0.81	0.81	###	###	###	###	###
2008-Dec-17 Wed	0.81	###	0.81	###	###	###	###	###	###
2008-Dec-16 Tue	###	###	0.8	0.8	###	108,185	-0.6	###	###
2008-Dec-15 Mon	0.8	0.81	0.8	0.81	###	45,885	1.3	###	###
2008-Dec-12 Fri	0.81	0.81	0.81	0.81	0				###
2008-Dec-11 Thu	0.79	0.81	0.775	0.81	###	37,558	###	###	###
2008-Dec-10 Wed	0.81	0.81	0.75	0.75	###	219,440	###	6.2	4.5
2008-Dec-09 Tue	0.86	0.86	0.84	0.84	###	###	-2.3	###	5.0
2008-Dec-08 Mon	0.88	0.88	0.85	0.85	###	###	###	18.1	###
2008-Dec-05 Fri	###	0.875	0.85	0.875	###	###	1.2	80.5	5.2
2008-Dec-04 Thu	###	0.87	###	0.87	394,988	336,727	###	###	5.2
2008-Dec-03 Wed	0.82	###	0.82	###	###	280,856	1.8	###	###
2008-Dec-02 Tue	0.825	0.83	###	0.825	552,748	###	###	75.9	###
2008-Dec-01 Mon	0.83	0.83	###	###	134,250	109,749	###	###	###
2008-Nov-28 Fri	0.82	###	###	###	###	###	1.8	###	###
2008-Nov-27 Thu	###	0.82	###	0.82	289,555	###	###	###	4.9
2008-Nov-26 Wed	###	0.81	###	0.81	###	188,682	0.6	###	###
2008-Nov-25 Tue	###	0.81	0.8	0.81	647,377	###	0.6	70.2	###
2008-Nov-24 Mon	0.81	0.81	0.785	0.8	###	###	###	###	###
2008-Nov-21 Fri	0.8	0.81	0.8	0.81	###	320,551	1.3	###	###
2008-Nov-20 Thu	###	###	###	0.81	905,850	###	0.6	###	###
2008-Nov-19 Wed	0.73	0.82	0.73	0.8	1,494,624	###	9.6	97.1	###
2008-Nov-18 Tue	0.725	0.725	###	0.725	###	45,720	###	###	4.3
2008-Nov-17 Mon	###	0.72	###	###	###	11,480	###	82.1	4.3
2008-Nov-14 Fri	0.725	0.725	0.72	0.72	###	36,124	###	38.0	4.3
2008-Nov-13 Thu	###	###	0.7	0.72	###	###	-2.0	37.0	4.3
2008-Nov-12 Wed	###	0.74	###	0.74	###	28,172	0.7	###	4.4
2008-Nov-11 Tue	###	###	###	###	###	71,785	###	90.4	4.4
2008-Nov-10 Mon	0.71	0.71	0.71	0.71	###	###	###	###	###
2008-Nov-07 Fri	0.71	0.71	0.71	0.71	###	###	###	70.9	###
2008-Nov-06 Thu	0.71	###	###	0.71	###	65,320	###	81.2	###
2008-Nov-05 Wed	0.75	0.75	0.73	0.73	###	###	###	###	4.3
2008-Nov-04 Tue	###	0.72	###	###	###	235,146	10.2	###	###
2008-Nov-03 Mon	0.48	0.48	0.48	0.48	###	###	###	58.8	2.9
2008-Oct-31 Fri	0.46	0.47	0.46	0.47	###	###	2.2	###	2.8
2008-Oct-30 Thu	0.43	0.43	0.43	0.43	###	2,150	###	62.7	###
2008-Oct-29 Wed	0.46	0.46	0.44	0.44	###	31,950	-4.3	###	###
2008-Oct-28 Tue	0.49	0.49	0.49	0.49	0				###
2008-Oct-27 Mon	0.49	0.49	0.49	0.49	0				###
2008-Oct-24 Fri	0.49	0.49	0.49	0.49	0				###
2008-Oct-23 Thu	0.5	0.5	0.49	0.49	###	47,040	###	35.7	###
2008-Oct-22 Wed	0.55	0.55	0.5	###	###	103,023	-8.2	8.4	###
2008-Oct-21 Tue	###	###	###	###	###	4,687	###	93.8	###
2008-Oct-20 Mon	0.59	###	###	0.58	21,350	###	###	28.7	3.5
2008-Oct-17 Fri	###	###	0.58	0.58	43,859	25,876	###	###	3.5
2008-Oct-16 Thu	###	###	0.56	0.56	###	54,450	-13.8	###	###
2008-Oct-15 Wed	0.745	0.745	0.725	0.745	###	###	###	###	4.4
2008-Oct-14 Tue	0.56	0.73	0.56	0.73	60,750	39,183	30.4	98.7	4.3
2008-Oct-13 Mon	###	###	0.55	0.55	###	54,222	###	8.9	###
2008-Oct-10 Fri	###	###	0.55	###	###	###	###	###	###
2008-Oct-09 Thu	0.7	0.7	###	###	###	19,180	-4.3	###	4.0
2008-Oct-08 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-07 Tue	0.73	0.73	0.7	0.7	###	38,252	###	17.5	###
2008-Oct-06 Mon	0.725	0.73	0.725	0.73	###	2,182	###	90.2	4.3
2008-Oct-03 Fri	0.72	0.72	0.72	0.72	0				4.3
2008-Oct-02 Thu	0.72	0.72	0.72	0.72	0				4.3
2008-Oct-01 Wed	0.72	0.72	0.72	0.72	0				4.3
2008-Sep-30 Tue	0.72	0.72	0.71	0.72	###	8,151	###	###	4.3
2008-Sep-29 Mon	0.77	0.8	0.77	0.8	###	###	###	###	###
2008-Sep-26 Fri	0.73	0.75	0.73	0.75	###	19,980	2.7	###	4.5
2008-Sep-25 Thu	0.71	0.71	0.71	0.71	0				###
2008-Sep-24 Wed	0.71	0.71	0.71	0.71	0				###
2008-Sep-23 Tue	0.71	0.71	0.71	0.71	0				###
2008-Sep-22 Mon	0.71	0.72	0.71	0.71	###	###	###	###	###
2008-Sep-19 Fri	###	0.7	###	###	###	23,072	-4.3	11.3	3.9
2008-Sep-18 Thu	0.7	0.7	###	###	###	###	###	###	3.9
2008-Sep-17 Wed	0.73	0.73	0.73	0.73	###	949	###	###	4.3
2008-Sep-16 Tue	0.73	0.73	0.73	0.73	17,479	12,759	###	69.5	4.3
2008-Sep-15 Mon	0.75	0.75	0.75	0.75	###	750	###	81.6	4.5
2008-Sep-12 Fri	0.8	0.8	0.8	0.8	###	###	###	###	###
2008-Sep-11 Thu	0.75	0.75	0.75	0.75	0				4.5
2008-Sep-10 Wed	0.75	0.75	0.75	0.75	0				4.5
2008-Sep-09 Tue	0.76	0.76	0.75	0.75	###	5,285	###	###	4.5
2008-Sep-08 Mon	0.79	0.79	0.79	0.79	###	526	###	62.2	4.7
2008-Sep-05 Fri	0.75	0.75	0.75	0.75	0				4.5
2008-Sep-04 Thu	0.75	0.755	0.75	0.75	10,950	###	###	###	4.5
2008-Sep-03 Wed	0.75	0.75	0.75	0.75	0				4.5
2008-Sep-02 Tue	0.77	0.77	0.75	0.75	###	###	###	14.0	4.5
2008-Sep-01 Mon	0.81	0.82	0.775	0.775	###	24,247	-4.3	###	###
2008-Aug-29 Fri	0.82	0.82	0.82	0.82	###	###	###	###	4.9
2008-Aug-28 Thu	0.78	0.78	0.78	0.78	###	###	###	68.0	4.6
2008-Aug-27 Wed	0.78	0.78	0.78	0.78	###	###	###	71.1	4.6
2008-Aug-26 Tue	0.75	0.75	0.74	0.75	###	18,676	###	65.4	4.5
2008-Aug-25 Mon	0.78	0.78	0.75	0.75	###	19,125	-3.8	###	4.5
2008-Aug-22 Fri	0.755	0.755	0.755	0.755	0				###
2008-Aug-21 Thu	0.76	0.76	0.755	0.755	###	###	-0.7	34.8	###
2008-Aug-20 Wed	0.76	0.76	0.76	0.76	###	19,251	###	65.1	###
2008-Aug-19 Tue	###	###	0.76	0.76	###	###	-0.7	###	###
2008-Aug-18 Mon	0.775	0.775	0.77	0.77	65,640	###	-0.6	###	###
2008-Aug-15 Fri	###	###	###	###	0				###
2008-Aug-14 Thu	###	###	###	###	###	382	###	###	###
2008-Aug-13 Wed	0.76	0.76	0.76	0.76	###	888	###	###	###
2008-Aug-12 Tue	0.8	0.8	0.8	0.8	0				###
2008-Aug-11 Mon	0.8	0.8	0.8	0.8	###	###	###	###	###
2008-Aug-08 Fri	0.79	0.79	0.79	0.79	###	5,925	###	###	4.7
2008-Aug-07 Thu	0.8	0.8	0.76	0.76	###	###	###	10.2	###
2008-Aug-06 Wed	0.81	0.81	0.81	0.81	###	4,050	###	###	###
2008-Aug-05 Tue	0.8	0.8	0.8	0.8	###	1,440	###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.785	0.82	0.785	0.82	13,050	10,472	4.5	###	4.9

Enhanced Basic Format Daily Prices for CAL Bottom

Basic Prices for CAL

Server processing from 2024-04-20 00:31:13 thru 2024-04-20 00:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000