Listing Code | CAM |
Listing Name | CLIME CAPITAL LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | CLIME CAPITAL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CAM4 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.845 | ### | ### | 0.82 | 0.8 | 0.81 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 8.55 | ### | 8.7 | 8.55 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.875 | 0.89 | 0.89 | 0.89 |
Year Low | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.78 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.875 | 0.89 | 0.89 | 0.89 |
52Week Low | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.78 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-15 |   2024-02-16 08:22 GMT, Price Closed at $0.8 | 3 |
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2024-Feb-15 Thu   |
||||
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC 100 %Percentage Franked   |
||||
3 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC 100 %Percentage Franked   |
||||
5 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
6 | < an > | 2020-01-06 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
7 | < an > | 2020-01-03 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
8 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
9 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
10 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
11 | < an > | 2019-07-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
12 | < an > | 2019-07-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
13 | < an > | 2019-07-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
14 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
15 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
16 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
17 | < an > | 2019-01-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
18 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
19 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
23 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
24 | < an > | 2018-07-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
25 | < an | 2018-07-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
News    Options owned by CAM    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 0.82 | 0.825 | ### | ### | ### | ### | ### | 39.2 | ### |
2024-Apr-18 Thu | 0.83 | 0.83 | 0.825 | 0.825 | ### | ### | ### | ### | 27.5 |
2024-Apr-17 Wed | 0.83 | 0.83 | 0.825 | 0.825 | 4 | 3 | ### | 28.9 | 27.5 |
2024-Apr-16 Tue | 0.84 | 0.84 | 0.83 | 0.83 | 51,827 | 43,275 | ### | ### | ### |
2024-Apr-15 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
2024-Apr-12 Fri | 0.845 | 0.86 | 0.845 | 0.86 | ### | 20,625 | 1.8 | 78.8 | ### |
2024-Apr-11 Thu | 0.83 | 0.84 | 0.82 | 0.84 | 195,182 | ### | ### | ### | 28.0 |
2024-Apr-10 Wed | 0.84 | 0.845 | 0.825 | 0.83 | 240,680 | ### | ### | ### | ### |
2024-Apr-09 Tue | ### | 0.84 | ### | ### | ### | ### | ### | 66.4 | ### |
2024-Apr-08 Mon | 0.84 | 0.845 | 0.83 | 0.845 | 371,087 | 310,785 | ### | ### | ### |
2024-Apr-05 Fri | 0.83 | 0.845 | 0.83 | 0.845 | ### | 178,752 | ### | ### | ### |
2024-Apr-04 Thu | 0.83 | 0.83 | 0.83 | 0.83 | 31,247 | ### | ### | 64.6 | ### |
2024-Apr-03 Wed | ### | 0.84 | ### | ### | 48,388 | 40,524 | ### | ### | ### |
2024-Apr-02 Tue | 0.825 | ### | 0.82 | 0.85 | ### | ### | ### | ### | ### |
2024-Mar-28 Thu | 0.82 | 0.82 | ### | 0.82 | ### | ### | ### | 57.5 | ### |
2024-Mar-27 Wed | 0.82 | 0.82 | 0.81 | 0.81 | ### | 24,941 | -1.2 | ### | 27.0 |
2024-Mar-26 Tue | ### | 0.82 | ### | ### | ### | 6,324 | ### | ### | ### |
2024-Mar-25 Mon | 0.82 | 0.825 | 0.81 | 0.825 | 65,182 | 53,286 | ### | ### | 27.5 |
2024-Mar-22 Fri | ### | 0.825 | ### | 0.825 | 1,850 | ### | 1.2 | ### | 27.5 |
2024-Mar-21 Thu | 0.825 | 0.825 | ### | ### | 77,744 | 63,750 | ### | 21.1 | ### |
2024-Mar-20 Wed | 0.81 | 0.81 | 0.81 | 0.81 | 10,758 | ### | ### | 71.9 | 27.0 |
2024-Mar-19 Tue | 0.82 | 0.825 | 0.81 | 0.81 | 96,124 | 78,581 | -1.2 | ### | 27.0 |
2024-Mar-18 Mon | 0.825 | 0.83 | ### | ### | 95,256 | 78,348 | ### | 29.1 | ### |
2024-Mar-15 Fri | 0.83 | 0.83 | 0.825 | 0.825 | 68,943 | 57,050 | ### | 29.9 | 27.5 |
2024-Mar-14 Thu | 0.82 | 0.83 | 0.82 | 0.83 | 72,457 | 59,777 | 1.2 | 78.9 | ### |
2024-Mar-13 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 167,252 | 137,146 | ### | ### | ### |
2024-Mar-12 Tue | ### | 0.82 | ### | 0.82 | 37,581 | 30,722 | ### | 71.1 | ### |
2024-Mar-11 Mon | 0.81 | ### | 0.81 | ### | ### | ### | ### | 77.9 | ### |
2024-Mar-08 Fri | 0.8 | 0.81 | 0.8 | 0.81 | ### | 202,885 | 1.3 | 77.8 | 27.0 |
2024-Mar-07 Thu | 0.8 | ### | 0.8 | 0.8 | ### | 51,275 | ### | ### | ### |
2024-Mar-06 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 0 | ### | |||
2024-Mar-05 Tue | 0.8 | 0.8025 | 0.8 | 0.8 | 15,120 | ### | ### | 71.2 | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | 103,482 | 82,785 | -1.2 | 27.9 | 26.5 |
2024-Mar-01 Fri | ### | ### | 0.8 | ### | ### | 99,375 | ### | 63.7 | ### |
2024-Feb-29 Thu | 0.8 | ### | 0.8 | ### | ### | 33,384 | 0.6 | ### | ### |
2024-Feb-28 Wed | ### | ### | 0.8 | 0.8 | ### | 29,386 | -0.6 | ### | ### |
2024-Feb-27 Tue | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | 71.5 | ### |
2024-Feb-26 Mon | ### | 0.8 | ### | 0.8 | 146,485 | 116,821 | 0.6 | 76.4 | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | 982 | 780 | ### | 73.1 | 26.5 |
2024-Feb-22 Thu | 0.8 | 0.8 | 0.785 | 0.79 | 224,829 | 178,176 | -1.3 | ### | ### |
2024-Feb-21 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 81,558 | 65,246 | ### | 72.6 | ### |
2024-Feb-20 Tue | ### | 0.8 | ### | 0.8 | 43,188 | 34,442 | 0.6 | 74.2 | ### |
2024-Feb-19 Mon | 0.8 | ### | 0.8 | 0.8 | ### | 25,789 | ### | 69.6 | ### |
2024-Feb-16 Fri | 0.8 | ### | 0.8 | ### | ### | ### | 0.6 | 70.7 | ### |
2024-Feb-15 Thu | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | ### | 0.8 | 0.79 | 0.79 | 276,245 | ### | -0.6 | 24.4 | ### |
2024-Feb-13 Tue | 0.8 | 0.8 | 0.8 | 0.8 | ### | 39,927 | ### | ### | ### |
2024-Feb-12 Mon | 0.81 | 0.81 | 0.8 | 0.8 | 149,489 | ### | ### | ### | ### |
2024-Feb-09 Fri | ### | ### | 0.8 | 0.8 | ### | 66,579 | -0.6 | 28.9 | ### |
2024-Feb-08 Thu | ### | ### | 0.79 | 0.79 | 197,141 | ### | ### | ### | ### |
2024-Feb-07 Wed | 0.81 | 0.82 | 0.8 | 0.8 | ### | 233,954 | ### | ### | ### |
2024-Feb-06 Tue | 0.8 | 0.8 | 0.8 | 0.8 | 0 | ### | |||
2024-Feb-05 Mon | 0.81 | 0.81 | 0.8 | 0.8 | ### | 40,920 | ### | ### | ### |
2024-Feb-02 Fri | 0.8 | ### | ### | 0.81 | ### | 76,180 | 1.3 | 74.6 | 27.0 |
2024-Feb-01 Thu | 0.8 | 0.8 | 0.79 | 0.79 | 18,277 | ### | -1.3 | 29.0 | ### |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | 62,145 | ### | 85.0 | ### |
2024-Jan-30 Tue | ### | ### | 0.79 | ### | 108,655 | ### | ### | ### | 26.5 |
2024-Jan-29 Mon | 0.81 | 0.81 | ### | ### | 75,389 | ### | -1.9 | ### | 26.5 |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | 845 | ### | ### | ### |
2024-Jan-24 Wed | 0.79 | ### | 0.79 | ### | ### | 89,726 | ### | ### | ### |
2024-Jan-23 Tue | 0.8 | 0.8 | 0.79 | 0.8 | ### | 42,741 | ### | ### | ### |
2024-Jan-22 Mon | 0.8 | 0.8 | ### | 0.8 | ### | 22,142 | ### | 73.0 | ### |
2024-Jan-19 Fri | 0.8 | 0.8 | 0.8 | 0.8 | 0 | ### | |||
2024-Jan-18 Thu | ### | 0.81 | 0.8 | 0.8 | ### | ### | -0.6 | ### | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-16 Tue | 0.81 | 0.81 | ### | ### | 5,655 | ### | ### | 37.1 | ### |
2024-Jan-15 Mon | 0.81 | ### | 0.81 | ### | ### | 27,883 | ### | ### | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | 977 | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | 0.8 | ### | 18,250 | ### | ### | 70.3 | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-09 Tue | 0.81 | 0.81 | 0.81 | 0.81 | ### | ### | ### | 68.9 | 27.0 |
2024-Jan-08 Mon | ### | 0.82 | 0.81 | 0.81 | 17,550 | ### | ### | 40.1 | 27.0 |
2024-Jan-05 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-04 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-03 Wed | ### | ### | 0.8 | ### | 11,271 | ### | 1.2 | 84.5 | ### |
2024-Jan-02 Tue | 0.825 | 0.825 | 0.81 | 0.82 | ### | 27,956 | ### | 28.3 | ### |
2023-Dec-29 Fri | ### | 0.825 | 0.81 | 0.82 | 225,081 | ### | ### | 74.7 | ### |
2023-Dec-28 Thu | 0.825 | 0.825 | 0.8125 | ### | ### | 68,871 | ### | 19.0 | ### |
2023-Dec-27 Wed | ### | 0.825 | ### | 0.81 | 161,957 | ### | ### | 25.2 | 27.0 |
2023-Dec-22 Fri | ### | 0.83 | 0.81 | 0.81 | 110,579 | 90,674 | ### | 29.0 | 27.0 |
2023-Dec-21 Thu | 0.82 | 0.82 | ### | ### | 150,146 | ### | ### | 29.6 | ### |
2023-Dec-20 Wed | 0.81 | 0.82 | 0.81 | 0.81 | ### | 50,124 | ### | ### | 27.0 |
2023-Dec-19 Tue | ### | 0.81 | ### | 0.81 | ### | ### | 0.6 | ### | 27.0 |
2023-Dec-18 Mon | 0.8 | ### | 0.8 | ### | ### | ### | 0.6 | ### | ### |
2023-Dec-15 Fri | 0.8 | ### | 0.8 | 0.8 | ### | 61,180 | ### | 64.9 | ### |
2023-Dec-14 Thu | 0.8 | 0.8 | ### | 0.8 | 93,729 | 74,748 | ### | ### | ### |
2023-Dec-13 Wed | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | 69.0 | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | 34,024 | ### | -1.2 | 29.7 | 26.5 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | 73.3 | ### |
2023-Dec-08 Fri | 0.8 | ### | 0.8 | ### | 31,822 | ### | 0.6 | ### | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-06 Wed | 0.79 | ### | 0.79 | ### | ### | 28,159 | ### | ### | ### |
2023-Dec-05 Tue | 0.8 | 0.8 | 0.8 | 0.8 | ### | 1,279 | ### | 77.9 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | 47,871 | ### | -1.2 | ### | 26.5 |
2023-Dec-01 Fri | ### | ### | 0.8 | ### | ### | ### | ### | ### | ### |
2023-Nov-30 Thu | ### | ### | 0.8 | 0.8 | ### | 18,456 | -0.6 | ### | ### |
2023-Nov-29 Wed | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | ### | ### |
2023-Nov-28 Tue | ### | ### | 0.8 | 0.8 | ### | 24,240 | -0.6 | 28.1 | ### |
2023-Nov-27 Mon | 0.8 | ### | 0.8 | ### | 267,077 | 214,329 | 0.6 | ### | ### |
2023-Nov-24 Fri | 0.79 | 0.79 | 0.785 | 0.79 | 27,853 | ### | ### | 67.8 | ### |
2023-Nov-23 Thu | 0.79 | 0.79 | 0.79 | 0.79 | 6,522 | 5,152 | ### | ### | ### |
2023-Nov-22 Wed | 0.79 | 0.79 | 0.79 | 0.79 | ### | 8,142 | ### | 72.7 | ### |
2023-Nov-21 Tue | 0.79 | 0.8 | 0.79 | 0.8 | 20,073 | 15,958 | ### | 78.0 | ### |
2023-Nov-20 Mon | ### | ### | 0.785 | 0.79 | ### | ### | -0.6 | ### | ### |
2023-Nov-17 Fri | 0.79 | 0.7925 | 0.79 | 0.79 | ### | ### | ### | 68.8 | ### |
2023-Nov-16 Thu | 0.79 | 0.79 | 0.79 | 0.79 | ### | ### | ### | 73.1 | ### |
2023-Nov-15 Wed | 0.79 | ### | 0.79 | ### | 96,586 | 76,544 | ### | 71.6 | 26.5 |
2023-Nov-14 Tue | 0.79 | 0.79 | 0.79 | 0.79 | ### | ### | ### | ### | ### |
2023-Nov-13 Mon | 0.79 | ### | 0.785 | 0.785 | ### | 30,979 | ### | ### | ### |
2023-Nov-10 Fri | ### | ### | ### | ### | 0 | 26.5 | |||
2023-Nov-09 Thu | ### | ### | ### | ### | 14,125 | 11,229 | ### | 70.6 | 26.5 |
2023-Nov-08 Wed | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 26.0 | |||
2023-Nov-07 Tue | 0.79 | 0.79 | 0.78 | 0.78 | ### | ### | ### | ### | 26.0 |
2023-Nov-06 Mon | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 26.0 | |||
2023-Nov-03 Fri | ### | 0.79 | ### | 0.78 | ### | ### | ### | ### | 26.0 |
2023-Nov-02 Thu | ### | ### | 0.76 | ### | ### | 34,870 | ### | 62.5 | 25.5 |
2023-Nov-01 Wed | 0.77 | 0.77 | 0.755 | 0.76 | 235,027 | ### | ### | ### | ### |
2023-Oct-31 Tue | 0.77 | 0.77 | 0.77 | 0.77 | ### | ### | ### | 69.7 | ### |
2023-Oct-30 Mon | ### | 0.77 | 0.76 | 0.76 | 45,972 | ### | -0.7 | ### | ### |
2023-Oct-27 Fri | 0.785 | 0.785 | 0.77 | 0.77 | ### | ### | ### | 19.5 | ### |