(CAN) CANN GROUP LIMITED home page...


Prev Section TOC    Company Info for CAN    Fundamental Next Section
Listing Code CAN
Listing Name CANN GROUP LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAN .. Thursday 29th February 2024

CAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.079 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.22 ### ###
Year Low ### ### 0.078 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.22 ### ###
52Week Low ### ### 0.078 ### ### ###


Prev Section Fundamental    News for CAN    Options Next Section

Score Company CAN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-11  2024-03-11 16:56 GMT, Price
Closed at $0.062 		5
Price range $0.06 -> $3.88, for Dates 2017-May-04 Thu -> 2024-Feb-29 Thu
 
2< an 2017-05-04  2020-04-04 18:02 GMT, Begin listing
Listing Date, CannGroup 		0
Float first day, (CannGroup), Sector: Healthcare
 


Prev Section News    Options owned by CAN    Warrants Next Section

No OPTIONS for company (CAN) CANN GROUP LIMITED.

Prev Section Options    Warrants owned by CAN    Charting Next Section
No Warrants for company (CAN) CANN GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAN) CANN GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.88 19,988,182 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAN


Prev Section Weekly    Format Enhanced Daily Prices for CAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAN) CANN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-19 Fri ### ### ### ### 0 -0.9
2024-Apr-18 Thu ### ### ### ### 0 -0.9
2024-Apr-17 Wed ### ### ### ### 0 -0.9
2024-Apr-16 Tue ### ### ### ### 0 -0.9
2024-Apr-15 Mon ### ### ### ### 0 -0.9
2024-Apr-12 Fri ### ### ### ### 0 -0.9
2024-Apr-11 Thu ### ### ### ### 0 -0.9
2024-Apr-10 Wed ### ### ### ### 0 -0.9
2024-Apr-09 Tue ### ### ### ### 0 -0.9
2024-Apr-08 Mon ### ### ### ### 0 -0.9
2024-Apr-05 Fri ### ### ### ### 0 -0.9
2024-Apr-04 Thu ### ### ### ### 0 -0.9
2024-Apr-03 Wed ### ### ### ### 0 -0.9
2024-Apr-02 Tue ### ### ### ### 0 -0.9
2024-Mar-28 Thu ### ### ### ### 0 -0.9
2024-Mar-27 Wed ### ### ### ### 0 -0.9
2024-Mar-26 Tue ### ### ### ### 0 -0.9
2024-Mar-25 Mon ### ### ### ### 0 -0.9
2024-Mar-22 Fri ### ### ### ### 0 -0.9
2024-Mar-21 Thu ### ### ### ### 0 -0.9
2024-Mar-20 Wed ### ### ### ### 0 -0.9
2024-Mar-19 Tue ### ### ### ### 0 -0.9
2024-Mar-18 Mon ### ### ### ### 0 -0.9
2024-Mar-15 Fri ### ### ### ### 0 -0.9
2024-Mar-14 Thu ### ### ### ### 0 -0.9
2024-Mar-13 Wed ### ### ### ### 0 -0.9
2024-Mar-12 Tue ### ### ### ### 0 -0.9
2024-Mar-11 Mon ### ### ### ### 0 -0.9
2024-Mar-08 Fri ### ### ### ### 0 -0.9
2024-Mar-07 Thu ### ### ### ### 0 -0.9
2024-Mar-06 Wed ### ### ### ### 0 -0.9
2024-Mar-05 Tue ### ### ### ### 0 -0.9
2024-Mar-04 Mon ### ### ### ### 0 -0.9
2024-Mar-01 Fri ### ### ### ### 0 -0.9
2024-Feb-29 Thu ### ### ### ### ### 39,772 ### 61.6 -0.9
2024-Feb-28 Wed ### ### ### ### 753,387 47,840 ### 21.1 ###
2024-Feb-27 Tue ### ### ### ### 1,089,740 ### ### ### -1.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -1.0
2024-Feb-23 Fri ### 0.071 ### ### 426,050 29,823 -1.4 28.3 -1.0
2024-Feb-22 Thu 0.072 0.072 ### ### ### 24,289 -2.8 15.9 -1.0
2024-Feb-21 Wed 0.071 0.073 ### 0.072 ### 22,044 ### 80.8 -1.0
2024-Feb-20 Tue 0.073 0.073 ### 0.071 401,249 28,689 -2.7 ### -1.0
2024-Feb-19 Mon 0.071 0.074 0.071 0.073 ### 20,944 ### ### -1.0
2024-Feb-16 Fri 0.076 0.076 ### 0.071 ### 62,087 -6.6 4.3 -1.0
2024-Feb-15 Thu 0.078 0.078 0.075 0.075 241,377 ### -3.8 11.2 ###
2024-Feb-14 Wed 0.078 ### 0.077 0.077 ### ### -1.3 20.1 ###
2024-Feb-13 Tue 0.085 0.085 0.077 0.078 ### ### ### 4.2 -1.1
2024-Feb-12 Mon ### 0.086 ### 0.086 262,176 ### ### 96.0 -1.2
2024-Feb-09 Fri ### 0.084 0.079 ### ### 12,146 ### ### -1.1
2024-Feb-08 Thu 0.076 0.084 0.0755 ### 429,577 34,258 ### ### -1.1
2024-Feb-07 Wed 0.076 ### 0.075 0.075 633,158 ### ### 22.4 ###
2024-Feb-06 Tue 0.078 0.078 0.076 0.076 313,187 ### ### ### -1.1
2024-Feb-05 Mon ### ### 0.077 0.078 ### ### ### 23.9 -1.1
2024-Feb-02 Fri 0.081 0.082 0.079 0.079 ### ### ### ### -1.1
2024-Feb-01 Thu 0.083 0.083 ### ### 176,047 14,347 ### 14.8 -1.1
2024-Jan-31 Wed 0.079 0.083 0.079 0.082 506,250 ### ### 90.1 ###
2024-Jan-30 Tue ### 0.081 0.079 0.079 584,642 46,771 -1.3 23.4 -1.1
2024-Jan-29 Mon ### 0.084 ### 0.084 ### 27,751 ### 93.2 -1.2
2024-Jan-25 Thu 0.085 0.087 ### ### ### 31,747 -5.9 ### -1.1
2024-Jan-24 Wed 0.089 ### 0.078 0.078 ### 142,051 ### ### -1.1
2024-Jan-23 Tue ### ### 0.089 0.089 867,288 78,489 ### 23.8 ###
2024-Jan-22 Mon ### ### ### ### ### 18,287 -1.1 33.8 -1.3
2024-Jan-19 Fri ### ### ### ### 468,629 ### ### 70.2 -1.3
2024-Jan-18 Thu ### ### ### ### ### ### -3.2 ### -1.3
2024-Jan-17 Wed ### ### ### ### ### 8,352 ### 31.5 ###
2024-Jan-16 Tue ### ### ### ### ### 23,424 -1.0 31.7 -1.4
2024-Jan-15 Mon ### ### ### ### 129,140 ### ### ### ###
2024-Jan-12 Fri ### ### ### ### 180,855 17,542 ### ### -1.4
2024-Jan-11 Thu ### ### ### ### 132,124 12,683 1.1 79.5 ###
2024-Jan-10 Wed ### ### ### ### ### 35,548 -1.0 26.5 -1.4
2024-Jan-09 Tue ### ### ### ### ### ### ### ### -1.4
2024-Jan-08 Mon ### ### ### ### ### 9,978 ### 77.3 -1.4
2024-Jan-05 Fri ### ### ### ### ### 18,525 ### 70.5 -1.4
2024-Jan-04 Thu ### ### ### ### ### ### 1.0 79.6 -1.4
2024-Jan-03 Wed ### ### ### ### 257,450 ### ### 32.0 ###
2024-Jan-02 Tue ### ### ### ### 222,481 ### ### ### -1.4
2023-Dec-29 Fri ### ### ### ### ### ### 1.0 77.5 -1.4
2023-Dec-28 Thu ### ### ### ### 26,945 2,640 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 306,846 ### ### ### -1.4
2023-Dec-22 Fri ### ### ### ### 104,873 ### ### ### -1.5
2023-Dec-21 Thu ### ### ### ### ### 32,643 ### ### -1.4
2023-Dec-20 Wed ### ### ### ### ### ### -9.5 2.4 -1.4
2023-Dec-19 Tue ### ### ### ### 90,885 ### ### 8.0 -1.4
2023-Dec-18 Mon ### ### ### ### ### ### ### ### -1.5
2023-Dec-15 Fri ### ### ### ### ### 5,978 ### ### -1.4
2023-Dec-14 Thu ### ### ### ### ### 11,521 ### ### -1.4
2023-Dec-13 Wed ### ### ### ### 186,877 19,154 ### 69.0 -1.4
2023-Dec-12 Tue ### ### ### ### 175,743 ### ### 69.8 -1.5
2023-Dec-11 Mon ### ### ### ### ### 6,426 ### 11.1 -1.4
2023-Dec-08 Fri ### ### ### ### ### ### ### 8.4 -1.4
2023-Dec-07 Thu 0.1075 ### ### ### ### 29,950 -2.3 ### -1.5
2023-Dec-06 Wed ### ### ### ### 142,920 ### ### 89.9 ###
2023-Dec-05 Tue ### ### 0.1025 0.1025 ### 13,274 ### 7.4 -1.5
2023-Dec-04 Mon ### 0.1075 0.1025 0.1075 269,127 28,258 2.4 ### -1.5
2023-Dec-01 Fri ### ### ### ### 243,721 24,981 ### ### -1.5
2023-Nov-30 Thu ### ### ### ### 319,043 ### -4.5 ### -1.5
2023-Nov-29 Wed ### ### ### ### 106,453 11,443 -4.5 ### -1.5
2023-Nov-28 Tue ### ### ### ### ### ### -4.5 9.8 -1.5
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -1.5
2023-Nov-24 Fri ### ### ### ### ### ### ### 91.0 ###
2023-Nov-23 Thu ### ### ### ### ### ### -4.5 10.3 -1.5
2023-Nov-22 Wed ### ### ### ### ### 53,751 -4.3 12.5 ###
2023-Nov-21 Tue ### ### ### ### 1,259,675 182,652 ### ### ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### ### 58,020 -4.3 8.1 ###
2023-Nov-13 Mon ### ### ### ### 93,055 ### ### 77.6 -1.6
2023-Nov-10 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-09 Thu ### ### ### ### 83,842 9,851 4.3 ### -1.7
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -1.6
2023-Nov-07 Tue ### ### ### ### ### 14,627 ### ### -1.7
2023-Nov-06 Mon ### ### ### ### 80,585 ### ### ### -1.7
2023-Nov-03 Fri ### ### ### ### ### 17,989 ### 61.1 -1.6
2023-Nov-02 Thu ### ### ### ### 162,374 18,673 -4.3 9.6 ###
2023-Nov-01 Wed ### ### ### ### ### 48,277 ### ### -1.6
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 -1.6
2023-Oct-30 Mon ### ### 0.1125 ### ### ### ### ### -1.6
2023-Oct-27 Fri ### 0.1175 ### ### 283,356 32,940 ### 65.2 -1.6

Prev Section Enhanced    Basic Format Daily Prices for CAN    Bottom Next Section
Basic Prices for CAN

Server processing from 2024-04-20 12:52:50 thru 2024-04-20 12:52:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000