(CAY) CANYON RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAY .. Friday 19th April 2024

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ### ###
SHARE PRICE 0.074 0.083 ### 0.074 ### 0.048
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 0.075 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 0.075 ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2024-04-16  2024-04-16 20:54 GMT, Price
Closed at $0.073 		4
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2024-Apr-16 Tue
 


Prev Section News    Options owned by CAY    Warrants Next Section

No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.

Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY


Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.076 0.076 0.073 0.073 449,121 33,459 -3.9 13.3 ###
2024-Apr-18 Thu 0.073 0.073 0.073 0.073 ### ### ### 63.3 ###
2024-Apr-17 Wed 0.073 0.073 0.073 0.073 531,358 38,789 ### ### ###
2024-Apr-16 Tue 0.073 0.073 0.073 0.073 281,642 20,559 ### ### ###
2024-Apr-15 Mon 0.075 0.075 0.073 0.073 758,823 56,152 ### ### ###
2024-Apr-12 Fri 0.076 0.076 0.073 0.076 176,555 13,153 ### ### ###
2024-Apr-11 Thu 0.074 0.076 0.074 0.076 63,879 ### ### ### ###
2024-Apr-10 Wed 0.074 0.076 0.074 0.076 ### 27,347 ### 84.5 ###
2024-Apr-09 Tue 0.074 0.075 0.074 0.074 523,679 ### ### 66.4 -7.4
2024-Apr-08 Mon 0.075 0.075 0.074 0.074 ### 884 ### 24.5 -7.4
2024-Apr-05 Fri 0.075 0.075 0.073 0.073 630,946 ### ### 14.6 ###
2024-Apr-04 Thu 0.076 0.076 0.076 0.076 6,579 ### ### 64.6 ###
2024-Apr-03 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2024-Apr-02 Tue 0.075 0.075 0.074 0.074 53,049 3,952 ### ### -7.4
2024-Mar-28 Thu 0.073 0.073 0.073 0.073 80,782 ### ### 57.5 ###
2024-Mar-27 Wed 0.075 0.075 0.075 0.075 ### 1,150 ### ### -7.5
2024-Mar-26 Tue 0.073 0.073 0.073 0.073 ### 20,040 ### ### ###
2024-Mar-25 Mon 0.074 0.074 0.074 0.074 ### ### ### 68.9 -7.4
2024-Mar-22 Fri 0.074 0.076 0.074 0.076 ### ### ### ### ###
2024-Mar-21 Thu 0.075 0.075 0.075 0.075 ### 1,154 ### 61.3 -7.5
2024-Mar-20 Wed 0.075 0.075 0.074 0.075 92,883 ### ### 71.9 -7.5
2024-Mar-19 Tue 0.073 0.075 0.073 0.075 ### ### 2.7 ### -7.5
2024-Mar-18 Mon 0.072 0.072 0.072 0.072 548,822 ### ### ### -7.2
2024-Mar-15 Fri 0.071 0.071 0.071 0.071 ### 5,324 ### ### ###
2024-Mar-14 Thu 0.072 0.073 0.072 0.073 ### ### 1.4 ### ###
2024-Mar-13 Wed 0.074 0.074 0.071 0.071 164,084 ### -4.1 ### ###
2024-Mar-12 Tue 0.075 0.076 0.074 0.076 358,640 ### ### ### ###
2024-Mar-11 Mon 0.078 0.078 0.077 0.077 700,225 ### -1.3 31.1 -7.7
2024-Mar-08 Fri ### ### 0.079 0.079 ### 78,455 -1.3 ### ###
2024-Mar-07 Thu ### 0.081 ### ### ### 23,726 ### ### -8.0
2024-Mar-06 Wed 0.079 ### 0.078 0.079 ### 12,971 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -8.0
2024-Mar-04 Mon ### 0.082 0.077 0.082 351,329 ### ### ### -8.2
2024-Mar-01 Fri ### ### ### ### 364,879 ### ### 63.7 -8.0
2024-Feb-29 Thu 0.079 0.083 0.079 0.083 1,406,548 ### ### 88.3 ###
2024-Feb-28 Wed 0.079 0.079 0.0775 0.079 370,129 ### ### ### ###
2024-Feb-27 Tue ### ### 0.078 0.079 ### ### -1.3 28.7 ###
2024-Feb-26 Mon 0.081 0.081 0.079 ### 295,279 23,622 ### 29.2 -8.0
2024-Feb-23 Fri 0.083 0.083 ### ### 1,064,250 ### ### 16.5 -8.0
2024-Feb-22 Thu 0.083 0.083 0.082 0.082 81,279 ### ### 24.8 -8.2
2024-Feb-21 Wed ### 0.082 ### ### 49,842 ### ### 72.6 -8.0
2024-Feb-20 Tue ### 0.081 ### ### ### 23,779 ### 68.9 -8.0
2024-Feb-19 Mon 0.081 0.081 0.078 ### ### 38,483 ### ### -8.0
2024-Feb-16 Fri 0.085 0.088 0.081 0.081 870,023 ### ### ### ###
2024-Feb-15 Thu 0.075 0.089 0.075 0.085 ### ### ### ### -8.5
2024-Feb-14 Wed 0.072 0.077 0.072 0.074 ### ### 2.8 83.8 -7.4
2024-Feb-13 Tue 0.073 0.073 0.072 0.072 587,380 42,585 -1.4 ### -7.2
2024-Feb-12 Mon 0.071 0.074 0.071 0.074 ### 65,470 4.2 92.1 -7.4
2024-Feb-09 Fri 0.071 0.071 0.071 0.071 ### 583 ### ### ###
2024-Feb-08 Thu ### 0.071 ### ### 83,527 5,888 ### 66.2 -7.0
2024-Feb-07 Wed ### 0.071 ### 0.071 21,041 1,483 1.4 ### ###
2024-Feb-06 Tue ### 0.071 ### 0.071 669,422 46,859 1.4 79.8 ###
2024-Feb-05 Mon ### ### ### ### 1,505,451 105,381 ### ### -7.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -7.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -7.0
2024-Jan-31 Wed 0.071 0.071 ### ### ### 60,528 ### 22.3 -7.0
2024-Jan-30 Tue ### ### ### ### ### ### 1.4 77.3 -7.0
2024-Jan-29 Mon ### ### ### ### 1,057,388 73,488 ### ### -7.0
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -7.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -7.0
2024-Jan-23 Tue ### ### ### ### 382,775 ### 2.9 ### -7.0
2024-Jan-22 Mon 0.071 0.071 ### ### 349,371 ### ### 22.9 ###
2024-Jan-19 Fri ### ### ### ### 1,553,359 ### ### 70.2 -7.0
2024-Jan-18 Thu 0.071 0.071 ### ### ### ### ### 28.2 -7.0
2024-Jan-17 Wed ### ### ### ### ### 9,489 ### ### -7.0
2024-Jan-16 Tue 0.071 0.072 ### 0.071 210,544 14,948 ### 76.6 ###
2024-Jan-15 Mon 0.073 0.073 0.071 0.071 ### 4,442 -2.7 ### ###
2024-Jan-12 Fri 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2024-Jan-11 Thu 0.072 0.072 0.071 0.072 66,777 4,774 ### 70.3 -7.2
2024-Jan-10 Wed 0.071 0.071 0.071 0.071 59,746 4,241 ### ### ###
2024-Jan-09 Tue ### 0.071 ### 0.071 ### 36,640 1.4 82.2 ###
2024-Jan-08 Mon 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2024-Jan-05 Fri 0.071 0.072 ### ### 1,116,346 ### ### ### -7.0
2024-Jan-04 Thu 0.071 0.071 ### ### 475,329 ### ### ### -7.0
2024-Jan-03 Wed 0.071 0.071 0.071 0.071 ### 4,970 ### ### ###
2024-Jan-02 Tue 0.074 0.074 ### ### ### 47,577 ### ### -7.0
2023-Dec-29 Fri 0.074 0.074 0.074 0.074 0 -7.4
2023-Dec-28 Thu 0.074 0.074 0.074 0.074 49,672 3,675 ### 62.7 -7.4
2023-Dec-27 Wed 0.074 0.074 ### ### 212,225 15,280 ### ### -7.0
2023-Dec-22 Fri 0.071 0.074 ### 0.074 ### ### 4.2 ### -7.4
2023-Dec-21 Thu ### ### ### ### ### ### 4.5 ### -7.0
2023-Dec-20 Wed ### ### ### ### 202,785 13,789 -4.3 ### -6.7
2023-Dec-19 Tue ### 0.071 ### 0.071 ### 106,375 1.4 75.6 ###
2023-Dec-18 Mon ### 0.072 ### ### ### 72,554 ### 67.3 -7.0
2023-Dec-15 Fri ### 0.0725 ### ### 908,576 ### ### 64.9 -7.0
2023-Dec-14 Thu 0.072 0.072 0.072 0.072 0 -7.2
2023-Dec-13 Wed 0.073 0.075 ### 0.072 ### 71,276 -1.4 24.9 -7.2
2023-Dec-12 Tue ### 0.074 ### 0.073 308,049 22,179 4.3 ### ###
2023-Dec-11 Mon ### 0.071 ### ### ### ### ### 73.3 -7.0
2023-Dec-08 Fri ### 0.071 ### ### 560,488 ### ### 62.8 -7.0
2023-Dec-07 Thu ### ### ### ### 1,001,824 69,626 1.4 79.4 -7.0
2023-Dec-06 Wed ### ### ### ### 135,724 ### ### 70.0 -6.8
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -6.7
2023-Dec-04 Mon ### ### ### ### ### ### ### 8.9 ###
2023-Dec-01 Fri ### ### ### ### 1,055,981 ### ### ### -7.0
2023-Nov-30 Thu ### ### ### ### 2,992,059 209,444 ### 64.9 -7.0
2023-Nov-29 Wed ### 0.071 ### 0.071 ### ### 1.4 79.0 ###
2023-Nov-28 Tue ### ### ### ### 1,648,685 111,286 4.5 ### -7.0
2023-Nov-27 Mon ### ### ### ### 56,456 3,782 -8.6 3.4 -6.4
2023-Nov-24 Fri ### ### ### ### 0 -7.0
2023-Nov-23 Thu ### ### ### ### 352,985 ### ### ### -7.0
2023-Nov-22 Wed ### 0.071 ### ### 669,858 47,224 ### 72.7 -7.0
2023-Nov-21 Tue ### ### ### ### 674,946 ### -1.4 24.2 ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -7.0
2023-Nov-17 Fri ### 0.071 ### ### 741,854 ### ### 68.8 -7.0
2023-Nov-16 Thu ### ### ### ### 1,251,257 87,587 ### 73.1 -7.0
2023-Nov-15 Wed 0.071 0.071 0.071 0.071 0 ###
2023-Nov-14 Tue ### 0.071 ### 0.071 910,278 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 181,171 12,229 -1.4 ### -6.8
2023-Nov-10 Fri 0.071 0.071 ### ### 980,847 68,659 ### ### -7.0
2023-Nov-09 Thu ### 0.074 ### ### ### ### 4.5 ### -7.0
2023-Nov-08 Wed ### ### ### ### 163,144 10,849 ### ### -6.5
2023-Nov-07 Tue ### ### ### ### 351,055 ### -3.1 12.5 ###
2023-Nov-06 Mon ### ### 0.059 ### ### 36,743 ### 3.2 -6.0
2023-Nov-03 Fri ### ### 0.055 ### ### ### 6.5 ### ###
2023-Nov-02 Thu 0.055 ### 0.055 ### ### 33,182 12.7 ### -6.2
2023-Nov-01 Wed ### 0.056 0.049 0.055 3,381,080 ### ### 96.7 -5.5
2023-Oct-31 Tue 0.047 0.054 0.047 0.052 ### ### ### 97.6 -5.2
2023-Oct-30 Mon 0.046 0.047 0.044 0.047 423,488 ### 2.2 82.7 -4.7
2023-Oct-27 Fri 0.044 0.045 0.044 0.044 ### 13,751 ### 65.2 -4.4

Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY

Server processing from 2024-04-20 08:09:52 thru 2024-04-20 08:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000