Listing Code | CBL |
Listing Name | CONTROL BIONICS LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.042 | 0.046 | 0.046 | 0.041 | 0.073 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.1578 | 0.1759 | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.1578 | 0.1759 | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-23 06:41 GMT, Price Closed at $0.044 | 5 |
Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri   |
||||
2 | < an | 2019-08-29 |   2020-02-05 12:59 GMT, Delisted De-Listed (CBL) - CBL CORPORATION LIMITE | 0 |
As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15.   |
News    Options owned by CBL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | 0.043 | 0.043 | 0.043 | 0.043 | ### | 177 | ### | ### | -0.9 |
2024-Apr-22 Mon | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 64.7 | -0.9 |
2024-Apr-19 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 6,675 | ### | ### | 74.7 | -0.9 |
2024-Apr-18 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 23,928 | ### | ### | 63.3 | -0.8 |
2024-Apr-17 Wed | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Apr-16 Tue | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Apr-15 Mon | 0.041 | 0.041 | ### | ### | 169,125 | 6,849 | ### | 21.5 | -0.8 |
2024-Apr-12 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Apr-11 Thu | ### | ### | ### | ### | 773 | ### | ### | 59.9 | -0.8 |
2024-Apr-10 Wed | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Apr-09 Tue | ### | ### | ### | ### | 50 | 1 | ### | 66.4 | -0.8 |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | 254 | ### | ### | -0.8 |
2024-Apr-05 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Apr-04 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2024-Apr-02 Tue | ### | ### | ### | ### | 22,222 | 888 | ### | ### | -0.8 |
2024-Mar-28 Thu | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2024-Mar-27 Wed | 0.046 | 0.046 | 0.046 | 0.046 | 64,028 | 2,945 | ### | ### | ### |
2024-Mar-26 Tue | 0.049 | 0.049 | 0.0475 | 0.0475 | 129,687 | 6,257 | ### | 15.8 | ### |
2024-Mar-25 Mon | 0.046 | 0.046 | 0.046 | 0.046 | 44,250 | ### | ### | 68.9 | ### |
2024-Mar-22 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -0.9 | |||
2024-Mar-21 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -0.9 | |||
2024-Mar-20 Wed | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 71.9 | -0.9 |
2024-Mar-19 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Mar-18 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 57,420 | ### | ### | ### | ### |
2024-Mar-15 Fri | ### | ### | ### | ### | 14,682 | ### | ### | ### | -1.0 |
2024-Mar-14 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | 250 | ### | 69.3 | ### |
2024-Mar-13 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2024-Mar-11 Mon | 0.052 | 0.052 | 0.048 | ### | 224,120 | ### | -3.8 | 14.6 | -1.0 |
2024-Mar-08 Fri | 0.047 | 0.052 | 0.047 | 0.052 | 24,246 | ### | ### | 96.9 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2024-Mar-06 Wed | ### | ### | ### | ### | 10,650 | ### | ### | ### | -1.0 |
2024-Mar-05 Tue | 0.045 | 0.048 | 0.045 | 0.048 | 99,479 | 4,625 | ### | ### | ### |
2024-Mar-04 Mon | 0.042 | 0.045 | 0.042 | 0.045 | 90,756 | 3,947 | 7.1 | ### | ### |
2024-Mar-01 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 63.7 | -0.8 |
2024-Feb-29 Thu | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 61.6 | -0.8 |
2024-Feb-28 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | -0.8 | |||
2024-Feb-27 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | 175 | ### | 71.5 | -0.8 |
2024-Feb-26 Mon | 0.042 | 0.042 | 0.042 | 0.042 | ### | 42 | ### | ### | -0.8 |
2024-Feb-23 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | -0.9 | |||
2024-Feb-22 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | -0.9 | |||
2024-Feb-21 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | 1,145 | ### | 72.6 | -0.9 |
2024-Feb-20 Tue | 0.044 | 0.044 | 0.043 | 0.043 | ### | 1,087 | -2.3 | 17.9 | -0.9 |
2024-Feb-19 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2024-Feb-16 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2024-Feb-15 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2024-Feb-14 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2024-Feb-13 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2024-Feb-12 Mon | 0.048 | 0.048 | 0.048 | 0.048 | ### | 576 | ### | 73.2 | ### |
2024-Feb-09 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2024-Feb-08 Thu | 0.043 | 0.046 | 0.042 | 0.046 | 259,421 | ### | 7.0 | ### | ### |
2024-Feb-07 Wed | 0.046 | 0.046 | 0.043 | 0.043 | ### | ### | -6.5 | 5.6 | -0.9 |
2024-Feb-06 Tue | 0.046 | 0.046 | 0.046 | 0.046 | 8,487 | ### | ### | 67.5 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2024-Feb-02 Fri | 0.049 | ### | 0.049 | ### | 175,688 | ### | 2.0 | ### | -1.0 |
2024-Feb-01 Thu | 0.046 | 0.046 | 0.045 | 0.045 | 54,821 | ### | -2.2 | ### | ### |
2024-Jan-31 Wed | 0.046 | 0.047 | 0.046 | 0.046 | ### | ### | ### | ### | ### |
2024-Jan-30 Tue | 0.049 | 0.049 | 0.046 | 0.046 | ### | 2,375 | -6.1 | 7.2 | ### |
2024-Jan-29 Mon | 0.047 | 0.047 | 0.046 | 0.046 | ### | 1,348 | -2.1 | 23.9 | ### |
2024-Jan-25 Thu | 0.052 | 0.052 | 0.047 | 0.047 | 302,481 | 14,972 | ### | 2.4 | ### |
2024-Jan-24 Wed | 0.048 | 0.054 | 0.048 | 0.054 | ### | 7,342 | ### | 98.4 | ### |
2024-Jan-23 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 30,442 | ### | ### | ### | ### |
2024-Jan-22 Mon | 0.045 | 0.048 | 0.045 | 0.048 | 107,846 | ### | ### | ### | ### |
2024-Jan-19 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 5,570 | ### | ### | 70.2 | -0.8 |
2024-Jan-18 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Jan-17 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Jan-16 Tue | 0.047 | 0.047 | 0.047 | 0.047 | ### | 329 | ### | 76.6 | ### |
2024-Jan-15 Mon | ### | ### | 0.048 | 0.048 | ### | 1,470 | ### | 13.1 | ### |
2024-Jan-12 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Jan-11 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Jan-10 Wed | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | ### |
2024-Jan-09 Tue | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2024-Jan-08 Mon | 0.046 | 0.046 | 0.046 | 0.046 | ### | 422 | ### | 77.3 | ### |
2024-Jan-05 Fri | 0.046 | 0.046 | 0.045 | 0.045 | ### | 8,649 | -2.2 | 18.8 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 1 | 0 | ### | ### | -1.0 |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | 0 | ### | ### | -1.0 |
2024-Jan-02 Tue | 0.049 | 0.054 | 0.049 | 0.054 | ### | 2,748 | ### | ### | ### |
2023-Dec-29 Fri | 0.045 | 0.046 | 0.045 | 0.046 | ### | ### | 2.2 | 83.3 | ### |
2023-Dec-28 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -0.9 | |||
2023-Dec-27 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -0.9 | |||
2023-Dec-22 Fri | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | ### | -0.9 |
2023-Dec-21 Thu | 0.043 | 0.044 | 0.043 | 0.044 | 15,088 | 656 | 2.3 | ### | -0.9 |
2023-Dec-20 Wed | 0.041 | 0.045 | 0.041 | 0.045 | 205,520 | ### | 9.8 | ### | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 524 | ### | 61.4 | -0.8 |
2023-Dec-18 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2023-Dec-15 Fri | ### | 0.041 | ### | ### | 38,377 | 1,477 | ### | 96.8 | -0.8 |
2023-Dec-14 Thu | ### | 0.041 | ### | 0.041 | ### | ### | ### | 79.6 | -0.8 |
2023-Dec-13 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-12 Tue | ### | ### | ### | ### | ### | 9,174 | ### | ### | ### |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | 9.7 | -0.7 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | ### | 62.8 | -0.8 |
2023-Dec-07 Thu | ### | ### | ### | ### | 193,071 | 7,143 | ### | 67.4 | -0.8 |
2023-Dec-06 Wed | ### | ### | ### | ### | 119,078 | 4,524 | ### | 58.5 | -0.8 |
2023-Dec-05 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | -0.8 | |||
2023-Dec-04 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | -0.8 | |||
2023-Dec-01 Fri | 0.041 | 0.041 | 0.041 | 0.041 | ### | 3,181 | ### | ### | -0.8 |
2023-Nov-30 Thu | 0.041 | 0.041 | 0.041 | 0.041 | ### | 56 | ### | 64.9 | -0.8 |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | -0.8 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2023-Nov-23 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2023-Nov-22 Wed | 0.043 | 0.043 | ### | ### | ### | 788 | -7.0 | ### | -0.8 |
2023-Nov-21 Tue | 0.048 | 0.048 | ### | 0.041 | ### | 4,844 | -14.6 | ### | -0.8 |
2023-Nov-20 Mon | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2023-Nov-16 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2023-Nov-14 Tue | 0.054 | 0.054 | 0.054 | 0.054 | 0 | ### | |||
2023-Nov-13 Mon | 0.054 | 0.054 | 0.054 | 0.054 | ### | 1 | ### | 77.6 | ### |
2023-Nov-10 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Nov-09 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Nov-08 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Nov-07 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Nov-06 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Nov-03 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Nov-02 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Nov-01 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2023-Oct-31 Tue | 0.053 | 0.053 | 0.053 | 0.053 | ### | 441 | ### | 69.7 | ### |