(CBM) CAMBRIAN MINING PLC home page - Stock Trading Printable OzSuper

(CBM) CAMBRIAN MINING PLC home page...

TOC Company Info for CBM Fundamental

Listing Code	CBM
Listing Name	CAMBRIAN MINING PLC
GICS Sector	Materials
ISIN Name	CAMBRIAN MINING
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000CBM2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CBM .. Friday 31st August 2007

CBM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CBM

DATE	2020-08-25	###	2007-07-27	2007-06-29	2007-05-25	2007-04-27
SHARE PRICE		###	2.7	2.7	2.7	2.55
MARKET CAP		11401031.4	11,616,145	11616145.2	11616145.2	10970803.8
DIVIDEND YIELD		###	###	###	###	###
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		0.078	0.078	0.078	0.078	0.078
EARNINGS YIELD%		2.943396226	2.88	2.888888889	2.888888889	3.058823529
DEBT EQUITY		0	0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0	0
DIV COVER		###	###	###	###	###
SHARE PRICE NTA		0	0	0	0	0
CVGI
FRANK		0	0	0	0	0
DIVPS		3.7	3.7	3.7	3.7	3.7
52 WK HI LAST%		28.30188679	###	###	###	###
52 WK LO LAST%		22.64150943	###	###	###	11.76470588
ALLORDS DIVYIELD		###	###	###	3.57	3.59
DIV YIELD ALLORDS DIV YIELD		-2.243773585	###	###	###	###
ALLORDS PE		###	15.27	###	14.81	14.676
PE ALLORDSPE		###	###	###	###	###
EARNINGS YIELD BOND RATE		-3.001603774	###	###	###	-2.901176471
DIV YIELD BONDRATE		-4.548773585	-4.58	###	###	###
10 YEAR BOND YIELD		5.945	###	6.26	###	###
AUD		###	0.86	0.8483	###	0.825
ISSUED SHARES		4,302,276	4,302,276	4,302,276	4,302,276	4,302,276
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	0	0
LOWEST		0	0	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0	0
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0	0	0	0	0
Year Low		0	0	0	0	0
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for CBM Options

Score Company CBM for Ownership

Ctr	Links	Date	News	Score
1	an	2007-09-10	^{2024-03-26 05:08 GMT,} Price Closed at $0	20
Price range $2.05 -> $3.4, for Dates 2006-Sep-07 Thu -> 2007-Aug-31 Fri

News Options owned by CBM Warrants

No OPTIONS for company (CBM) CAMBRIAN MINING PLC.

Options Warrants owned by CBM Charting

No Warrants for company (CBM) CAMBRIAN MINING PLC.

Warrants Price Charting Ext_Verification

Various chartings for (CBM) CAMBRIAN MINING PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	57	2.4
MAX	3.4	66,949	96.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CBM

Weekly Format Enhanced Daily Prices for CBM Basic

End of day Prices (Enhanced format),

last 120 Days for (CBM) CAMBRIAN MINING PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.078
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	2.52	###	2.52	###	###	###	5.2	###	34.0
2007-Aug-30 Thu	2.4	2.52	2.4	2.52	8,558	21,052	###	###	32.3
2007-Aug-29 Wed	2.4	2.4	###	2.4	###	###	###	60.0	###
2007-Aug-28 Tue	2.4	2.4	2.4	2.4	###	18,146	###	###	###
2007-Aug-27 Mon	2.4	2.4	2.4	2.4	4,320	###	###	###	###
2007-Aug-24 Fri	2.54	2.54	2.4	2.4	3,620	8,941	###	###	###
2007-Aug-23 Thu	2.54	###	2.5	2.5	15,843	###	-1.6	19.8	###
2007-Aug-22 Wed	2.5	2.55	2.5	2.55	6,457	###	###	77.5	32.7
2007-Aug-21 Tue	2.5	2.54	2.5	2.5	###	31,588	###	62.6	###
2007-Aug-20 Mon	2.49	2.5	2.49	2.5	###	###	###	56.0	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	2.5	###	2.5	###	###	5.5	###	###
2007-Aug-15 Wed	###	###	###	###	847	###	###	###	30.1
2007-Aug-14 Tue	###	###	###	###	###	8,142	###	77.9	30.1
2007-Aug-13 Mon	###	###	###	###	1,380	###	2.2	###	30.1
2007-Aug-10 Fri	2.4	2.4	###	###	###	###	-2.1	###	30.1
2007-Aug-09 Thu	2.4	2.4	2.4	2.4	0				###
2007-Aug-08 Wed	2.4	2.4	2.4	2.4	1,279	###	###	56.6	###
2007-Aug-07 Tue	2.5	2.5	2.4	2.4	###	###	###	11.5	###
2007-Aug-06 Mon	###	###	2.5	2.55	###	18,952	-3.8	23.0	32.7
2007-Aug-03 Fri	2.7	2.7	2.7	2.7	1,856	###	###	69.9	34.6
2007-Aug-02 Thu	2.75	2.75	2.7	2.7	###	###	###	36.5	34.6
2007-Aug-01 Wed	2.7	2.7	2.7	2.7	676	1,825	###	90.9	34.6
2007-Jul-31 Tue	2.7	2.7	2.7	2.7	###	4,149	###	###	34.6
2007-Jul-30 Mon	2.7	2.7	2.7	2.7	14,257	###	###	###	34.6
2007-Jul-27 Fri	2.7	2.7	2.7	2.7	###	###	###	###	34.6
2007-Jul-26 Thu	2.75	2.76	2.75	2.76	2,251	###	###	77.4	35.4
2007-Jul-25 Wed	2.75	2.75	2.75	2.75	5,357	###	###	66.5	###
2007-Jul-24 Tue	2.75	2.8	2.75	2.8	###	###	###	80.5	35.9
2007-Jul-23 Mon	2.75	2.75	2.75	2.75	###	###	###	###	###
2007-Jul-20 Fri	2.85	###	2.85	###	###	###	2.5	82.0	37.4
2007-Jul-19 Thu	2.75	###	2.75	2.85	###	###	###	90.4	36.5
2007-Jul-18 Wed	###	2.8	###	2.8	###	###	###	###	35.9
2007-Jul-17 Tue	2.8	2.8	2.75	2.75	###	###	-1.8	###	###
2007-Jul-16 Mon	2.8	2.8	2.8	2.8	###	3,746	###	###	35.9
2007-Jul-13 Fri	2.85	###	2.85	2.85	5,156	14,823	###	67.1	36.5
2007-Jul-12 Thu	2.85	2.85	2.85	2.85	10,652	30,358	###	###	36.5
2007-Jul-11 Wed	2.85	###	2.85	2.85	7,344	21,224	###	###	36.5
2007-Jul-10 Tue	2.75	2.85	2.75	2.8	16,541	###	###	83.4	35.9
2007-Jul-09 Mon	2.75	2.75	2.75	2.75	###	18,128	###	###	###
2007-Jul-06 Fri	2.75	2.8	2.75	2.8	###	8,649	###	###	35.9
2007-Jul-05 Thu	2.75	2.8	2.75	2.75	###	###	###	62.1	###
2007-Jul-04 Wed	2.7	2.8	2.7	2.79	###	###	###	###	###
2007-Jul-03 Tue	2.7	2.8	2.7	2.8	###	###	###	###	35.9
2007-Jul-02 Mon	###	2.75	###	###	###	###	###	###	###
2007-Jun-29 Fri	###	2.7	###	2.7	21,950	58,387	1.9	###	34.6
2007-Jun-28 Thu	###	###	###	###	19,055	###	0.4	63.9	34.0
2007-Jun-27 Wed	###	###	###	###	16,325	42,853	###	###	33.7
2007-Jun-26 Tue	###	###	###	###	11,557	30,221	1.2	79.8	33.7
2007-Jun-25 Mon	###	###	2.58	2.58	###	###	###	36.5	###
2007-Jun-22 Fri	2.55	2.59	2.55	2.55	17,040	###	###	63.7	32.7
2007-Jun-21 Thu	2.5	2.5	2.5	2.5	8,771	21,927	###	###	###
2007-Jun-20 Wed	2.45	2.52	2.4	2.5	###	###	2.0	###	###
2007-Jun-19 Tue	2.45	2.45	2.42	2.42	14,877	36,225	-1.2	###	31.0
2007-Jun-18 Mon	2.45	2.45	2.42	2.42	###	###	-1.2	29.6	31.0
2007-Jun-15 Fri	2.41	2.46	2.41	2.45	9,488	###	###	###	###
2007-Jun-14 Thu	###	2.41	###	2.41	23,125	###	2.6	85.5	30.9
2007-Jun-13 Wed	2.22	2.22	###	###	###	###	-3.2	###	27.6
2007-Jun-12 Tue	2.4	2.4	###	2.2	28,085	62,489	###	###	28.2
2007-Jun-08 Fri	###	###	2.4	2.41	###	###	###	2.4	30.9
2007-Jun-07 Thu	###	###	###	###	###	1,341	###	###	###
2007-Jun-06 Wed	2.8	2.8	2.75	2.75	10,571	###	-1.8	22.7	###
2007-Jun-05 Tue	2.8	2.81	2.8	2.8	12,848	###	###	68.9	35.9
2007-Jun-04 Mon	2.75	2.8	2.75	2.8	###	56,077	###	81.5	35.9
2007-Jun-01 Fri	2.72	2.8	2.72	2.8	###	59,983	2.9	85.5	35.9
2007-May-31 Thu	2.72	2.72	2.72	2.72	5,443	###	###	###	###
2007-May-30 Wed	2.7	2.7	2.7	2.7	2,222	###	###	###	34.6
2007-May-29 Tue	###	2.7	###	2.7	###	###	0.4	66.0	34.6
2007-May-28 Mon	2.7	2.7	2.5	2.7	10,455	27,183	###	###	34.6
2007-May-25 Fri	2.71	2.71	2.7	2.7	10,481	28,351	###	###	34.6
2007-May-24 Thu	2.7	2.7	2.7	2.7	12,123	###	###	73.2	34.6
2007-May-23 Wed	2.7	2.7	###	###	1,259	###	-1.9	###	34.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	2.7	2.7	2.7	2.7	###	3,550	###	###	34.6
2007-May-18 Fri	2.75	2.75	2.75	2.75	145	###	###	70.8	###
2007-May-17 Thu	2.7	2.7	2.7	2.7	###	###	###	65.4	34.6
2007-May-16 Wed	2.71	2.8	2.71	2.8	###	2,479	3.3	###	35.9
2007-May-15 Tue	2.7	2.7	2.7	2.7	###	2,249	###	70.4	34.6
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	2.7	2.7	2.7	2.7	759	2,049	###	###	34.6
2007-May-10 Thu	2.7	2.7	2.7	2.7	###	5,046	###	###	34.6
2007-May-09 Wed	2.75	2.75	2.75	2.75	###	###	###	66.6	###
2007-May-08 Tue	2.71	2.71	2.7	2.7	###	41,281	###	40.6	34.6
2007-May-07 Mon	2.7	2.7	2.7	2.7	###	24,888	###	###	34.6
2007-May-04 Fri	2.7	2.7	2.7	2.7	782	###	###	###	34.6
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###	###	79,650	-0.4	28.7	34.0
2007-May-01 Tue	###	###	###	###	685	1,822	###	###	34.1
2007-Apr-30 Mon	2.55	2.55	2.55	2.55	5,486	13,989	###	###	32.7
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	2.55	2.55	2.55	2.55	370	943	###	69.8	32.7
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	2.55	2.55	2.55	2.55	956	###	###	###	32.7
2007-Apr-19 Thu	2.55	2.55	2.55	2.55	1,953	4,980	###	76.6	32.7
2007-Apr-18 Wed	2.55	2.55	2.55	2.55	###	###	###	64.9	32.7
2007-Apr-17 Tue	2.75	2.77	2.55	2.55	###	###	-7.3	###	32.7
2007-Apr-16 Mon	2.8	2.8	2.8	2.8	###	###	###	64.9	35.9
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	2.8	###	2.8	###	###	###	95.3	35.9
2007-Apr-11 Wed	2.75	2.75	2.75	2.75	###	###	###	###	###
2007-Apr-10 Tue	2.72	2.79	2.72	2.75	###	###	###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	2.75	2.75	2.75	2.75	14,654	###	###	62.8	###
2007-Apr-03 Tue	2.77	2.77	2.77	2.77	###	16,620	###	###	35.5
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	2.76	2.8	2.75	2.75	###	16,186	###	27.5	###
2007-Mar-29 Thu	2.72	2.75	2.72	2.75	###	23,975	###	###	###
2007-Mar-28 Wed	2.7	2.72	2.7	2.72	36,147	97,958	0.7	76.6	###
2007-Mar-27 Tue	###	2.72	###	2.7	###	###	1.9	82.2	34.6
2007-Mar-26 Mon	###	###	###	###	270	###	###	66.6	34.0
2007-Mar-23 Fri	###	###	2.56	###	###	168,981	1.9	82.0	34.0
2007-Mar-22 Thu	2.53	2.54	2.5	2.5	10,683	26,921	-1.2	###	###
2007-Mar-21 Wed	2.4	2.45	###	2.45	30,322	72,772	2.1	###	###

Enhanced Basic Format Daily Prices for CBM Bottom

Basic Prices for CBM

Server processing from 2024-04-25 19:21:50 thru 2024-04-25 19:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000