(CBR) CARBON REVOLUTION LIMITED home page...
TOC    Company Info for CBR    Fundamental
Listing Code
| CBR
|
Listing Name
| CARBON REVOLUTION LIMITED
|
GICS Sector
| Automobiles & Components
|
Company Listing
| ASX listed company as at Sat Nov 04 12:15:03 AEDT 2023
|
ISIN Name
| CONSTELLATION BRANDS
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 10:1
|
ISIN Code
| AU000000CBR1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CBR .. Thursday 19th October 2023
CBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 04 12:15:03 AEDT 2023
Company    Fundamental Data    News
More Historic Detail for Company CBR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
-0.51 |
-0.21 |
-0.23 |
-0.23 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
0.55 |
0.55 |
0.55 |
0.55 |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
0.55 |
0.55 |
0.55 |
0.55 |
52Week Low |
|
|
### |
### |
### |
### |
Fundamental    News for CBR    Options
Score Company CBR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-06 |   2024-02-02 22:12 GMT, Price Closed at $0.135
| 5 |
Price range $0.082 -> $7.43, for Dates 2003-Apr-10 Thu -> 2023-Oct-19 Thu   |
2 | < an | 2023-11-06 |   2023-11-07 15:20 GMT, Delisted De-Listed (CBR) - CARBON REVOLUTION LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
News    Options owned by CBR    Warrants
No OPTIONS for company (CBR) CARBON REVOLUTION LIMITED.
Options    Warrants owned by CBR    Charting
No Warrants for company (CBR) CARBON REVOLUTION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CBR) CARBON REVOLUTION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 7.43
| 17,211,287
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CBR
Weekly    Format Enhanced Daily Prices for CBR    Basic
End of day Prices (Enhanced format), last 120 Days for (CBR) CARBON REVOLUTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.51 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| -15.6
| ###
| -0.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.145
| 1,037,854
| ###
| ###
| 98.8
| -0.3 |
2023-Oct-17 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| -0.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 900,947
| 92,347
| 7.1
| 96.0
| -0.2 |
2023-Oct-12 Thu
| 0.088
| ###
| 0.087
| ###
| ###
| 45,320
| 8.0
| ###
| ### |
2023-Oct-11 Wed
| 0.089
| ###
| 0.083
| 0.083
| ###
| 38,380
| -6.7
| 3.9
| -0.2 |
2023-Oct-10 Tue
| ###
| ###
| 0.082
| 0.088
| 790,458
| 67,979
| -2.2
| 16.9
| -0.2 |
2023-Oct-09 Mon
| ###
| ###
| 0.082
| ###
| ###
| ###
| -7.1
| 7.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,492,072
| ###
| -25.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 42,756
| ###
| 12.1
| -0.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 131,784
| ###
| ###
| -0.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 153,129
| ###
| ###
| -0.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 93,555
| 14.3
| 97.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,162,876
| ###
| ###
| ###
| -0.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.5
| -0.2 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 32,659
| ###
| 4.7
| -0.2 |
2023-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.0
| -0.2 |
2023-Sep-22 Fri
| ###
| 0.125
| ###
| ###
| ###
| 87,429
| ###
| 60.6
| -0.2 |
2023-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
| 203,787
| 23,944
| ###
| ###
| -0.2 |
2023-Sep-20 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 97.6
| -0.2 |
2023-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 50,779
| ###
| ###
| -0.2 |
2023-Sep-18 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 16,624
| ###
| 93.0
| -0.2 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 30,044
| ###
| ###
| -0.2 |
2023-Sep-14 Thu
| ###
| 0.125
| ###
| ###
| 199,554
| 24,445
| ###
| 62.8
| -0.2 |
2023-Sep-13 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 75.2
| -0.2 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.125
| 260,020
| ###
| -3.8
| ###
| -0.2 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,105,081
| ###
| -7.1
| 7.4
| -0.3 |
2023-Sep-08 Fri
| 0.155
| 0.155
| ###
| 0.145
| ###
| ###
| -6.5
| 4.6
| -0.3 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 57,849
| ###
| ###
| -0.3 |
2023-Sep-06 Wed
| ###
| 0.155
| ###
| ###
| ###
| 4,421
| ###
| 72.6
| -0.3 |
2023-Sep-05 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.5
| -0.3 |
2023-Sep-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| 29,021
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.175
| 0.175
| ###
| ###
| 8,770
| ###
| -2.9
| ###
| ### |
2023-Aug-30 Wed
| 0.155
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 13.6
| -0.3 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 93,044
| ###
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 57,970
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.1725
| ###
| ###
| 81,879
| 14,021
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 27,570
| 4,824
| -5.6
| 9.1
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 16.0
| ### |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 14,142
| ###
| -2.9
| 16.4
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,625
| ###
| -5.6
| 7.0
| ### |
2023-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| ###
| 22,476
| 4,045
| ###
| 16.3
| -0.4 |
2023-Aug-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,424
| ###
| 73.7
| -0.4 |
2023-Aug-11 Fri
| ###
| 0.185
| ###
| 0.185
| 130,678
| 23,848
| 2.8
| 84.3
| -0.4 |
2023-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -0.4 |
2023-Aug-09 Wed
| ###
| 0.185
| ###
| 0.185
| 70,589
| 12,529
| 8.8
| ###
| -0.4 |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 22,958
| ###
| -2.9
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 154,676
| ###
| ###
| 9.4
| -0.4 |
2023-Aug-04 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 100,448
| ###
| ###
| 3.5
| -0.4 |
2023-Aug-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| 27,327
| ###
| ###
| ###
| -0.4 |
2023-Aug-02 Wed
| ###
| 0.2
| 0.175
| 0.2
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 294,276
| 55,176
| ###
| ###
| -0.4 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.155
| ###
| ###
| 313,074
| ###
| ###
| -0.4 |
2023-Jul-28 Fri
| 0.22
| ###
| 0.21
| ###
| 397,123
| 88,359
| ###
| 95.7
| ### |
2023-Jul-27 Thu
| ###
| 0.23
| 0.185
| 0.21
| 610,946
| 126,771
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.185
| ###
| ###
| ###
| ###
| 153,055
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 0.185
| 0.175
| ###
| 376,921
| 67,845
| ###
| 73.4
| -0.4 |
2023-Jul-24 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 26,927
| 2.9
| ###
| -0.4 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.175
| ###
| 58,274
| 2.9
| 88.1
| ### |
2023-Jul-20 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 94.7
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 159,627
| ###
| -5.9
| 6.6
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 205,224
| ###
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 167,372
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.155
| ###
| ###
| ###
| ###
| 10,721
| 3.2
| 85.6
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 74,321
| 11,148
| ###
| 95.9
| ### |
2023-Jul-11 Tue
| ###
| 0.145
| ###
| ###
| ###
| 23,575
| ###
| ###
| -0.3 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.3 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 54,442
| 7,485
| ###
| 91.4
| -0.3 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 393,245
| ###
| ###
| ###
| -0.3 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jul-04 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.9
| -0.2 |
2023-Jul-03 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jun-30 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 49,657
| ###
| ###
| -0.2 |
2023-Jun-28 Wed
| 0.125
| ###
| ###
| ###
| ###
| 92,629
| ###
| ###
| -0.2 |
2023-Jun-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 176,447
| ###
| ###
| ###
| -0.2 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 101,924
| ###
| ###
| -0.2 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 471,458
| ###
| -7.1
| 4.6
| -0.3 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| ###
| ###
| 70,481
| ###
| 79.1
| -0.3 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 715,047
| ###
| -7.1
| 5.4
| -0.3 |
2023-Jun-20 Tue
| 0.145
| ###
| ###
| ###
| 323,547
| ###
| -3.4
| ###
| -0.3 |
2023-Jun-19 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 89.2
| -0.3 |
2023-Jun-16 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 60.7
| -0.3 |
2023-Jun-15 Thu
| ###
| ###
| 0.145
| ###
| 300,428
| ###
| ###
| ###
| -0.3 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.3 |
2023-Jun-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 592,986
| 88,947
| -6.5
| 7.4
| -0.3 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 318,675
| ###
| -6.3
| ###
| -0.3 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 78,673
| -6.3
| ###
| -0.3 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 61,727
| -5.9
| 6.8
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 241,957
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| 41,828
| -6.3
| ###
| -0.3 |
2023-Jun-02 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 83,088
| 6.5
| 92.1
| ### |
2023-Jun-01 Thu
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 95.3
| ### |
2023-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 535,785
| ###
| -3.4
| 15.6
| -0.3 |
2023-May-30 Tue
| ###
| ###
| ###
| 0.145
| 330,580
| ###
| ###
| 13.7
| -0.3 |
2023-May-29 Mon
| ###
| 0.155
| ###
| 0.145
| 410,785
| ###
| ###
| ###
| -0.3 |
2023-May-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 312,247
| ###
| -3.2
| 13.0
| -0.3 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,674,587
| 284,679
| ###
| 0.8
| -0.3 |
2023-May-24 Wed
| 0.155
| 0.23
| 0.155
| 0.175
| 4,942,787
| 951,486
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 4.0
| -0.2 |
2023-May-22 Mon
| 0.125
| ###
| ###
| ###
| 510,257
| ###
| ###
| ###
| -0.2 |
Enhanced    Basic Format Daily Prices for CBR    Bottom
Basic Prices for CBR
Server processing from 2024-04-20 21:34:32 thru 2024-04-20 21:34:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|