(CCA) CHANGE FINANCIAL LIMITED home page - Stock Trading Printable OzSuper

(CCA) CHANGE FINANCIAL LIMITED home page...

TOC Company Info for CCA Fundamental

Listing Code	CCA
Listing Name	CHANGE FINANCIAL LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CCA .. Tuesday 16th April 2024

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CCA

DATE	###	###	###	###	###	###
SHARE PRICE	0.053	0.056	0.059	0.054	0.057	0.059
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.082	0.082	0.082	0.082	0.082	0.082
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.082	0.082	0.082	0.082	0.082	0.082
52Week Low	###	###	###	###	###	###

Fundamental News for CCA Options

Score Company CCA for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-22	^{2024-01-23 00:17 GMT,} Price Closed at $0.048	5
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2024-Jan-19 Fri
2	< an	2017-09-04	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Chimpchange Limited... New Code (CCA) Change Financial Limited

News Options owned by CCA Warrants

No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.

Options Warrants owned by CCA Charting

No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCA

Weekly Format Enhanced Daily Prices for CCA Basic

End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	0.054	0.054	0.054	0.054	0				-5.4
2024-Apr-17 Wed	0.054	0.054	0.054	0.054	0				-5.4
2024-Apr-16 Tue	0.055	0.055	0.054	0.054	###	###	###	32.5	-5.4
2024-Apr-15 Mon	###	###	###	###	###	###	###	###	###
2024-Apr-12 Fri	0.059	###	0.059	###	###	###	###	###	-6.0
2024-Apr-11 Thu	0.055	0.055	###	###	176,179	9,249	###	2.9	-5.0
2024-Apr-10 Wed	0.058	###	0.058	###	###	10,140	3.4	###	-6.0
2024-Apr-09 Tue	0.051	0.056	0.049	0.056	1,298,570	68,174	###	###	###
2024-Apr-08 Mon	0.053	0.053	0.053	0.053	0				###
2024-Apr-05 Fri	0.053	0.053	0.053	0.053	###	###	###	###	###
2024-Apr-04 Thu	0.055	0.058	0.055	0.058	###	###	5.5	###	-5.8
2024-Apr-03 Wed	0.052	0.052	0.052	0.052	0				-5.2
2024-Apr-02 Tue	0.052	0.052	0.052	0.052	0				-5.2
2024-Mar-28 Thu	0.052	0.052	0.052	0.052	###	1,040	###	57.5	-5.2
2024-Mar-27 Wed	0.054	0.054	###	###	###	###	###	###	-5.0
2024-Mar-26 Tue	0.055	0.055	0.055	0.055	53,520	2,943	###	###	-5.5
2024-Mar-25 Mon	0.056	0.056	0.055	0.055	###	12,821	-1.8	21.1	-5.5
2024-Mar-22 Fri	0.055	0.056	0.055	0.055	34,750	1,928	###	70.7	-5.5
2024-Mar-21 Thu	###	###	###	###	0				-6.2
2024-Mar-20 Wed	###	###	###	###	0				-6.2
2024-Mar-19 Tue	###	###	###	###	0				-6.2
2024-Mar-18 Mon	###	###	###	###	0				-6.2
2024-Mar-15 Fri	###	###	###	###	0				-6.2
2024-Mar-14 Thu	###	###	###	###	###	16,549	###	69.3	-6.2
2024-Mar-13 Wed	###	###	###	###	0				-6.2
2024-Mar-12 Tue	###	###	###	###	###	###	###	###	-6.2
2024-Mar-11 Mon	0.058	0.059	0.058	0.059	###	###	1.7	84.3	###
2024-Mar-08 Fri	###	###	0.058	0.058	116,852	###	###	13.5	-5.8
2024-Mar-07 Thu	###	###	###	###	###	11,851	###	###	-6.0
2024-Mar-06 Wed	###	###	###	###	0				###
2024-Mar-05 Tue	###	###	###	###	211,278	13,521	3.1	87.5	###
2024-Mar-04 Mon	###	###	###	###	241,441	16,176	###	94.0	###
2024-Mar-01 Fri	0.056	0.056	0.056	0.056	0				###
2024-Feb-29 Thu	0.056	0.056	0.056	0.056	0				###
2024-Feb-28 Wed	0.055	0.056	0.055	0.056	58,470	3,245	###	###	###
2024-Feb-27 Tue	###	###	0.055	0.055	###	3,553	-15.4	###	-5.5
2024-Feb-26 Mon	###	###	###	###	###	###	###	###	-6.5
2024-Feb-23 Fri	###	0.072	###	0.072	###	###	2.9	88.3	-7.2
2024-Feb-22 Thu	###	###	###	###	0				-6.5
2024-Feb-21 Wed	###	###	###	###	0				-6.5
2024-Feb-20 Tue	###	###	###	###	152,843	###	###	68.9	-6.5
2024-Feb-19 Mon	0.073	0.074	0.073	0.074	###	###	1.4	79.7	-7.4
2024-Feb-16 Fri	###	0.073	###	0.073	###	26,247	###	99.4	###
2024-Feb-15 Thu	###	###	###	###	310,072	19,379	###	###	-6.5
2024-Feb-14 Wed	###	###	###	###	###	###	###	64.9	-6.0
2024-Feb-13 Tue	0.059	###	0.059	###	1,642,780	###	###	82.1	-6.0
2024-Feb-12 Mon	0.054	0.059	0.053	0.059	###	34,341	9.3	96.8	###
2024-Feb-09 Fri	0.053	0.053	0.053	0.053	741	###	###	###	###
2024-Feb-08 Thu	###	0.053	###	0.053	###	6,221	###	93.1	###
2024-Feb-07 Wed	###	0.051	###	###	79,188	###	###	64.4	-5.0
2024-Feb-06 Tue	0.048	0.052	0.045	0.045	###	4,146	-6.3	7.6	-4.5
2024-Feb-05 Mon	###	###	###	###	0				-5.0
2024-Feb-02 Fri	0.048	###	0.048	###	###	###	###	###	-5.0
2024-Feb-01 Thu	###	###	###	###	###	###	###	73.1	-5.0
2024-Jan-31 Wed	0.059	0.059	0.059	0.059	0				###
2024-Jan-30 Tue	0.059	0.059	0.059	0.059	0				###
2024-Jan-29 Mon	0.059	0.059	0.059	0.059	###	###	###	###	###
2024-Jan-25 Thu	0.053	0.058	0.053	0.055	417,986	###	3.8	###	-5.5
2024-Jan-24 Wed	0.054	0.054	0.053	0.053	###	###	-1.9	###	###
2024-Jan-23 Tue	0.048	0.053	0.048	0.053	###	###	###	97.9	###
2024-Jan-22 Mon	0.048	0.048	0.048	0.048	0				-4.8
2024-Jan-19 Fri	0.048	0.048	0.0475	0.048	###	3,775	###	70.2	-4.8
2024-Jan-18 Thu	0.048	0.048	0.048	0.048	###	288	###	71.2	-4.8
2024-Jan-17 Wed	###	###	###	###	0				-5.0
2024-Jan-16 Tue	0.051	0.051	###	###	44,023	2,223	###	###	-5.0
2024-Jan-15 Mon	0.052	0.052	0.051	0.051	29,755	###	-1.9	###	###
2024-Jan-12 Fri	0.051	0.051	###	###	152,820	###	###	17.0	-5.0
2024-Jan-11 Thu	###	###	###	###	0				-5.0
2024-Jan-10 Wed	###	###	###	###	###	7,750	###	###	-5.0
2024-Jan-09 Tue	0.051	0.051	0.051	0.051	0				###
2024-Jan-08 Mon	0.052	0.052	0.051	0.051	###	###	-1.9	27.5	###
2024-Jan-05 Fri	0.053	0.053	0.053	0.053	856	45	###	70.5	###
2024-Jan-04 Thu	0.052	0.052	0.052	0.052	###	29	###	###	-5.2
2024-Jan-03 Wed	0.052	0.052	0.052	0.052	###	875	###	###	-5.2
2024-Jan-02 Tue	0.053	0.053	0.052	0.053	###	11,070	###	###	###
2023-Dec-29 Fri	0.054	0.054	0.054	0.054	###	###	###	###	-5.4
2023-Dec-28 Thu	0.053	0.053	0.052	0.052	###	3,281	-1.9	15.0	-5.2
2023-Dec-27 Wed	0.056	0.056	0.056	0.056	0				###
2023-Dec-22 Fri	0.056	0.056	0.056	0.056	0				###
2023-Dec-21 Thu	0.052	0.056	0.051	0.056	263,580	###	###	95.3	###
2023-Dec-20 Wed	0.053	0.055	0.053	0.053	###	###	###	###	###
2023-Dec-19 Tue	0.053	0.053	0.053	0.053	133,442	7,072	###	61.4	###
2023-Dec-18 Mon	0.053	0.053	0.053	0.053	###	2,120	###	67.3	###
2023-Dec-15 Fri	0.054	0.054	0.053	0.053	###	5,350	-1.9	21.3	###
2023-Dec-14 Thu	0.054	0.054	0.053	0.053	555,820	###	-1.9	###	###
2023-Dec-13 Wed	0.054	0.054	0.054	0.054	###	540	###	69.0	-5.4
2023-Dec-12 Tue	0.056	0.056	0.056	0.056	0				###
2023-Dec-11 Mon	0.056	0.056	0.056	0.056	###	###	###	73.3	###
2023-Dec-08 Fri	0.055	0.055	0.055	0.055	0				-5.5
2023-Dec-07 Thu	0.055	0.055	0.055	0.055	###	1,650	###	67.4	-5.5
2023-Dec-06 Wed	0.054	0.054	0.054	0.054	###	###	###	58.5	-5.4
2023-Dec-05 Tue	0.054	0.054	0.054	0.054	###	4,385	###	77.9	-5.4
2023-Dec-04 Mon	0.054	0.059	0.054	0.059	###	27,526	9.3	###	###
2023-Dec-01 Fri	0.057	0.057	0.057	0.057	0				-5.7
2023-Nov-30 Thu	0.054	0.057	0.053	0.057	###	4,675	5.6	###	-5.7
2023-Nov-29 Wed	0.054	0.054	0.053	0.053	184,845	9,889	-1.9	###	###
2023-Nov-28 Tue	0.058	0.058	0.054	0.054	74,355	###	###	5.7	-5.4
2023-Nov-27 Mon	0.058	0.058	0.058	0.058	200,777	11,645	###	###	-5.8
2023-Nov-24 Fri	0.053	0.053	0.053	0.053	0				###
2023-Nov-23 Thu	0.053	0.053	0.053	0.053	165,349	###	###	###	###
2023-Nov-22 Wed	0.054	0.054	0.053	0.053	12,152	650	-1.9	###	###
2023-Nov-21 Tue	0.057	###	0.057	###	###	5,850	###	92.0	-6.0
2023-Nov-20 Mon	0.053	0.054	0.052	0.052	###	22,941	-1.9	25.5	-5.2
2023-Nov-17 Fri	0.057	0.057	0.053	0.053	###	1,286	###	###	###
2023-Nov-16 Thu	0.058	0.058	0.058	0.058	0				-5.8
2023-Nov-15 Wed	0.054	0.058	0.054	0.058	235,040	###	###	94.7	-5.8
2023-Nov-14 Tue	0.058	0.058	0.058	0.058	0				-5.8
2023-Nov-13 Mon	0.058	0.058	0.058	0.058	###	580	###	77.6	-5.8
2023-Nov-10 Fri	0.058	0.058	0.057	0.058	###	###	###	68.8	-5.8
2023-Nov-09 Thu	###	###	0.056	0.056	###	###	###	6.9	###
2023-Nov-08 Wed	###	###	###	###	1,470	88	###	###	-6.0
2023-Nov-07 Tue	###	###	###	###	###	840	###	###	-6.0
2023-Nov-06 Mon	###	###	###	###	679	44	###	###	###
2023-Nov-03 Fri	###	###	###	###	0				-6.5
2023-Nov-02 Thu	###	###	###	###	0				-6.5
2023-Nov-01 Wed	###	###	###	###	0				-6.5
2023-Oct-31 Tue	###	###	###	###	0				-6.5
2023-Oct-30 Mon	###	###	###	###	99,982	###	###	###	-6.5
2023-Oct-27 Fri	###	###	###	###	0				-6.4
2023-Oct-26 Thu	###	###	###	###	###	###	###	94.7	-6.4

Enhanced Basic Format Daily Prices for CCA Bottom

Basic Prices for CCA

Server processing from 2024-04-19 18:40:28 thru 2024-04-19 18:40:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000