(CCD) CALEDON RESOURCES PLC home page - Stock Trading Printable OzSuper

(CCD) CALEDON RESOURCES PLC home page...

TOC Company Info for CCD Fundamental

Listing Code	CCD
Listing Name	CALEDON RESOURCES PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 27 19:01:03 EST 2011
ISIN Name	CALEDON RESOURCES
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000CCD9

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CCD .. Tuesday 16th August 2011

CCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 27 19:01:03 EST 2011

Company Fundamental Data News

More Historic Detail for Company CCD

DATE	###	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE	1.5	###	1.49	###	###	###
MARKET CAP		###	0	49235846.83	48933786.42	36700339.82
DIVIDEND YIELD		0		0	0	0
Price to Earnings (PE) Price/EPS		0		0	0	0
Earnings/Share (EPS)		###		###	###	###
EARNINGS YIELD%		0		0	0	0
DEBT EQUITY		###		###	###	###
Net Tangible Assets (NTA)		###		###	###	###
DIV COVER		0		0	0	0
SHARE PRICE NTA		###		4.289473684	###	3.197368421
CVGI
FRANK
DIVPS		0		0	0	0
52 WK HI LAST%		###		4.294478528	3.395061728	###
52 WK LO LAST%		72.36024845		###	72.5308642	63.3744856
ALLORDS DIVYIELD		###		3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD		0		0	0	0
ALLORDS PE		###		15.89	###	16.44
PE ALLORDSPE		0		0	0	0
EARNINGS YIELD BOND RATE		0		0	0	0
DIV YIELD BONDRATE		0		0	0	0
10 YEAR BOND YIELD		###		5.655	###	###
AUD		###		1.0071	###	0.975
ISSUED SHARES		34,481,041	0	30,206,041	30,206,041	30,206,041
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###		###	1.675	###
LOWEST		0.445		0.445	0.445	0.445
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0	0
DIVIDEND FRANKING		0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.5	###	1.5	###	1.675	1.26
Year Low	1.45	0.445	1.48	0.445	0.445	0.445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.7	###	1.7	###	1.675	1.26
52Week Low	0.44	0.445	0.44	0.445	0.445	0.445

Fundamental News for CCD Options

Score Company CCD for Ownership

Ctr	Links	Date	News	Score
1	an	2011-08-29	^{2024-04-13 16:21 GMT,} Price Closed at $1.73	0
Price range $0.2 -> $3.3, for Dates 2008-Jun-04 Wed -> 2011-Aug-16 Tue

News Options owned by CCD Warrants

No OPTIONS for company (CCD) CALEDON RESOURCES PLC.

Options Warrants owned by CCD Charting

No Warrants for company (CCD) CALEDON RESOURCES PLC.

Warrants Price Charting Ext_Verification

Various chartings for (CCD) CALEDON RESOURCES PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.2	###	0.8
MAX	###	6,249,050	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCD

Weekly Format Enhanced Daily Prices for CCD Basic

End of day Prices (Enhanced format),

last 120 Days for (CCD) CALEDON RESOURCES PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -5.07
2011-Aug-29 Mon	1.73	1.73	1.73	1.73	0				###
2011-Aug-26 Fri	1.73	1.73	1.73	1.73	0				###
2011-Aug-25 Thu	1.73	1.73	1.73	1.73	0				###
2011-Aug-24 Wed	1.73	1.73	1.73	1.73	0				###
2011-Aug-23 Tue	1.73	1.73	1.73	1.73	0				###
2011-Aug-22 Mon	1.73	1.73	1.73	1.73	0				###
2011-Aug-19 Fri	1.73	1.73	1.73	1.73	0				###
2011-Aug-18 Thu	1.73	1.73	1.73	1.73	0				###
2011-Aug-17 Wed	1.73	1.73	1.73	1.73	0				###
2011-Aug-16 Tue	1.72	1.73	1.72	1.73	37,725	65,075	0.6	80.2	###
2011-Aug-15 Mon	1.72	1.72	1.72	1.72	0				###
2011-Aug-12 Fri	1.71	1.72	1.71	1.72	###	3,772	0.6	69.4	###
2011-Aug-11 Thu	1.72	1.72	1.72	1.72	0				###
2011-Aug-10 Wed	1.72	1.72	1.72	1.72	10,048	17,282	###	61.1	###
2011-Aug-09 Tue	###	1.685	###	1.685	###	###	###	###	-0.3
2011-Aug-08 Mon	###	###	###	###	0				###
2011-Aug-05 Fri	###	###	###	###	11,450	###	###	85.0	###
2011-Aug-04 Thu	###	###	###	###	###	143,640	###	83.9	###
2011-Aug-03 Wed	###	###	###	###	###	88,245	###	77.2	-0.3
2011-Aug-02 Tue	###	###	###	###	0				-0.3
2011-Aug-01 Mon	###	###	###	###	###	###	###	###	-0.3
2011-Jul-29 Fri	1.655	1.655	1.655	1.655	0				###
2011-Jul-28 Thu	1.655	1.655	1.655	1.655	###	385	###	###	###
2011-Jul-27 Wed	1.655	1.655	1.655	1.655	0				###
2011-Jul-26 Tue	1.655	1.655	1.655	1.655	###	9,747	###	64.2	###
2011-Jul-25 Mon	1.655	1.655	1.655	1.655	###	###	###	###	###
2011-Jul-22 Fri	1.655	1.655	1.655	1.655	350	579	###	59.6	###
2011-Jul-21 Thu	###	###	###	###	###	53,280	###	###	-0.3
2011-Jul-20 Wed	###	###	###	###	###	29,970	###	###	-0.3
2011-Jul-19 Tue	###	###	###	###	###	361,722	###	###	###
2011-Jul-18 Mon	###	###	###	###	###	48,044	###	###	-0.3
2011-Jul-15 Fri	1.655	1.655	1.655	1.655	###	16,550	###	###	###
2011-Jul-14 Thu	###	###	###	###	###	###	###	75.4	-0.3
2011-Jul-13 Wed	###	###	###	###	0				-0.3
2011-Jul-12 Tue	###	###	###	###	###	123,575	###	84.8	-0.3
2011-Jul-11 Mon	###	1.645	###	1.645	5,340	8,770	###	###	-0.3
2011-Jul-08 Fri	###	###	###	###	###	74,025	###	###	###
2011-Jul-07 Thu	1.655	###	1.655	###	###	###	###	###	-0.3
2011-Jul-06 Wed	###	1.655	###	1.655	###	###	###	68.1	###
2011-Jul-05 Tue	1.655	1.655	1.655	1.655	###	26,645	###	74.8	###
2011-Jul-04 Mon	###	###	###	###	76,471	###	###	71.9	-0.3
2011-Jul-01 Fri	###	1.655	###	1.655	###	###	###	###	###
2011-Jun-30 Thu	###	###	###	###	1,125	1,878	###	###	###
2011-Jun-29 Wed	###	###	###	###	54,384	###	###	27.0	###
2011-Jun-28 Tue	1.675	###	1.675	###	###	###	###	###	###
2011-Jun-27 Mon	###	###	###	###	69,644	115,957	###	85.0	###
2011-Jun-24 Fri	###	###	###	###	691,087	1,150,659	###	68.8	-0.3
2011-Jun-23 Thu	1.645	###	1.645	###	215,645	355,275	###	###	-0.3
2011-Jun-22 Wed	1.645	1.645	###	###	20,980	34,459	###	###	###
2011-Jun-21 Tue	###	###	###	###	###	88,677	###	71.0	-0.3
2011-Jun-20 Mon	###	###	###	###	###	106,275	###	###	-0.3
2011-Jun-17 Fri	###	###	###	###	22,120	###	###	72.6	-0.3
2011-Jun-16 Thu	###	###	###	###	80,342	131,359	###	###	###
2011-Jun-15 Wed	###	###	###	###	###	###	###	75.7	-0.3
2011-Jun-14 Tue	1.585	1.585	1.585	1.585	###	119,350	###	###	-0.3
2011-Jun-10 Fri	###	###	1.58	1.585	###	245,973	###	###	-0.3
2011-Jun-09 Thu	1.58	1.58	1.58	1.58	###	###	###	###	###
2011-Jun-08 Wed	1.59	###	1.58	1.58	233,242	370,271	-0.6	###	###
2011-Jun-07 Tue	1.57	1.57	1.56	1.56	82,142	128,552	###	###	-0.3
2011-Jun-06 Mon	1.585	1.585	1.585	1.585	0				-0.3
2011-Jun-03 Fri	1.585	1.585	1.585	1.585	0				-0.3
2011-Jun-02 Thu	1.585	1.59	1.585	1.585	###	###	###	76.9	-0.3
2011-Jun-01 Wed	1.585	1.585	1.58	1.58	###	265,280	###	###	###
2011-May-31 Tue	1.585	1.585	1.58	1.58	###	155,085	###	###	###
2011-May-30 Mon	1.585	1.585	1.585	1.585	64,050	###	###	72.5	-0.3
2011-May-27 Fri	###	###	###	###	0				-0.3
2011-May-26 Thu	###	###	###	###	###	###	###	###	-0.3
2011-May-25 Wed	1.585	###	1.585	###	58,872	###	###	###	-0.3
2011-May-24 Tue	1.585	1.585	1.585	1.585	35,027	###	###	72.9	-0.3
2011-May-23 Mon	###	###	###	###	###	###	###	###	-0.3
2011-May-20 Fri	1.585	1.585	1.585	1.585	###	7,925	###	###	-0.3
2011-May-19 Thu	1.59	1.59	1.59	1.59	0				###
2011-May-18 Wed	1.59	1.59	1.59	1.59	###	12,720	###	###	###
2011-May-17 Tue	###	###	###	###	###	159,750	###	###	-0.3
2011-May-16 Mon	1.585	1.585	1.585	1.585	63,327	100,373	###	78.4	-0.3
2011-May-13 Fri	1.59	###	1.59	###	124,450	###	0.6	77.4	-0.3
2011-May-12 Thu	1.58	1.59	1.58	1.59	###	66,570	###	###	###
2011-May-11 Wed	1.55	1.55	1.55	1.55	###	###	###	68.4	-0.3
2011-May-10 Tue	1.54	1.54	1.54	1.54	0				###
2011-May-09 Mon	1.54	1.54	1.54	1.54	0				###
2011-May-06 Fri	1.54	1.54	1.54	1.54	16,450	###	###	63.3	###
2011-May-05 Thu	1.51	1.51	1.51	1.51	###	###	###	###	-0.3
2011-May-04 Wed	1.52	1.52	###	###	###	192,722	-0.3	38.3	-0.3
2011-May-03 Tue	1.51	1.51	1.51	1.51	0				-0.3
2011-May-02 Mon	1.51	1.51	1.51	1.51	0				-0.3
2011-Apr-29 Fri	1.51	1.51	1.51	1.51	###	7,550	###	82.9	-0.3
2011-Apr-28 Thu	1.555	1.555	1.555	1.555	0				###
2011-Apr-27 Wed	1.555	1.555	1.555	1.555	0				###
2011-Apr-21 Thu	1.555	1.555	1.555	1.555	0				###
2011-Apr-20 Wed	1.555	1.555	1.555	1.555	0				###
2011-Apr-19 Tue	1.555	1.555	1.555	1.555	0				###
2011-Apr-18 Mon	###	###	1.555	1.555	###	346,685	###	###	###
2011-Apr-15 Fri	1.58	1.58	1.55	1.555	###	###	-1.6	21.6	###
2011-Apr-14 Thu	1.57	1.57	1.57	1.57	0				###
2011-Apr-13 Wed	1.57	1.57	1.57	1.57	16,447	25,821	###	65.5	###
2011-Apr-12 Tue	###	###	###	###	###	###	###	###	###
2011-Apr-11 Mon	1.53	1.53	1.46	1.53	###	###	###	70.9	###
2011-Apr-08 Fri	1.48	1.48	1.47	1.47	###	3,687	-0.7	###	###
2011-Apr-07 Thu	1.48	1.48	1.48	1.48	30,057	44,484	###	72.6	###
2011-Apr-06 Wed	1.5	1.5	1.5	1.5	0				-0.3
2011-Apr-05 Tue	1.5	1.53	1.5	1.5	###	10,150	###	###	-0.3
2011-Apr-04 Mon	1.48	1.48	1.48	1.48	###	###	###	###	###
2011-Apr-01 Fri	1.45	1.5	1.45	1.5	###	98,382	3.4	###	-0.3
2011-Mar-31 Thu	1.45	1.45	1.45	1.45	###	7,250	###	66.6	-0.3
2011-Mar-30 Wed	###	###	###	###	0				-0.3
2011-Mar-29 Tue	###	###	###	###	0				-0.3
2011-Mar-28 Mon	###	###	###	###	###	7,325	###	73.2	-0.3
2011-Mar-25 Fri	1.49	1.49	1.49	1.49	0				###
2011-Mar-24 Thu	1.49	1.49	1.485	1.49	###	###	###	###	###
2011-Mar-23 Wed	1.52	1.52	1.52	1.52	###	###	###	70.5	###
2011-Mar-22 Tue	1.58	1.58	1.58	1.58	0				###
2011-Mar-21 Mon	1.56	1.58	1.56	1.58	###	###	1.3	73.8	###
2011-Mar-18 Fri	1.58	1.58	1.58	1.58	0				###
2011-Mar-17 Thu	###	###	1.56	1.58	###	###	###	15.5	###
2011-Mar-16 Wed	1.58	1.58	1.58	1.58	###	93,220	###	###	###
2011-Mar-15 Tue	1.585	1.585	1.575	1.58	###	594,252	###	68.4	###
2011-Mar-14 Mon	###	###	###	###	0				-0.3
2011-Mar-11 Fri	###	###	###	###	52,078	###	###	###	-0.3
2011-Mar-10 Thu	###	###	###	###	###	966,046	###	###	-0.3
2011-Mar-09 Wed	###	###	###	###	###	153,443	-0.6	###	-0.3

Enhanced Basic Format Daily Prices for CCD Bottom

Basic Prices for CCD

Server processing from 2024-04-18 23:17:06 thru 2024-04-18 23:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000