(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...


Prev Section TOC    Company Info for CCE    Fundamental Next Section
Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CCE .. Wednesday 24th April 2024

CCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCE
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 ### 0.055 ### 0.053 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.53 10.53 10.53 10.53 10.53
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.045 0.045 0.045 0.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 ### ###


Prev Section Fundamental    News for CCE    Options Next Section

Score Company CCE for Ownership
CtrLinksDateNewsScore
1 an 2016-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CWE ) > (CCE ) 		0
Old Code(CWE) Carnegie Wave Energy Limited... Carnegie Clean Energy Limited
 


Prev Section News    Options owned by CCE    Warrants Next Section

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Prev Section Options    Warrants owned by CCE    Charting Next Section
No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCE


Prev Section Weekly    Format Enhanced Daily Prices for CCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.054 0.054 0.051 0.051 41,557 2,181 -5.6 7.0 0.0
2024-Apr-23 Tue 0.055 0.055 0.051 0.052 20,547 1,088 -5.5 ### 0.0
2024-Apr-22 Mon 0.052 0.052 ### 0.052 69,772 3,558 ### 64.7 0.0
2024-Apr-19 Fri ### 0.052 ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu 0.052 0.052 ### ### 200,827 10,242 -3.8 11.7 0.0
2024-Apr-17 Wed 0.052 0.052 ### 0.051 240,883 12,285 -1.9 19.7 0.0
2024-Apr-16 Tue 0.051 0.052 0.051 0.051 100,589 5,180 ### ### 0.0
2024-Apr-15 Mon 0.052 0.052 0.051 0.052 75,428 3,884 ### ### 0.0
2024-Apr-12 Fri 0.053 0.053 0.051 0.051 ### 10,581 -3.8 ### 0.0
2024-Apr-11 Thu 0.051 0.052 0.051 0.052 ### ### ### 80.5 0.0
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 ### 6,075 -1.9 18.1 0.0
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 63,352 ### ### 66.4 0.0
2024-Apr-08 Mon 0.051 0.052 0.051 0.052 ### 11,587 ### ### 0.0
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2024-Apr-04 Thu 0.052 0.055 0.052 0.055 139,583 ### ### ### 0.0
2024-Apr-03 Wed ### 0.053 ### 0.052 58,389 ### ### 91.1 0.0
2024-Apr-02 Tue 0.053 0.054 0.051 0.051 53,082 2,786 -3.8 ### 0.0
2024-Mar-28 Thu 0.054 0.054 0.051 0.052 148,741 ### ### 8.5 0.0
2024-Mar-27 Wed 0.055 0.055 0.052 0.054 77,726 4,158 ### ### 0.0
2024-Mar-26 Tue 0.052 0.055 0.052 0.055 324,221 17,345 ### 94.5 0.0
2024-Mar-25 Mon 0.052 0.052 0.052 0.052 26,947 ### ### 68.9 0.0
2024-Mar-22 Fri ### 0.052 ### 0.052 ### 771 ### ### 0.0
2024-Mar-21 Thu ### 0.053 ### ### 243,058 ### ### 61.3 0.0
2024-Mar-20 Wed ### 0.051 0.049 0.049 ### 4,159 ### ### 0.0
2024-Mar-19 Tue 0.052 0.052 ### ### 115,873 ### -3.8 ### 0.0
2024-Mar-18 Mon 0.051 0.051 0.049 0.049 162,352 ### -3.9 ### 0.0
2024-Mar-15 Fri 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2024-Mar-14 Thu 0.051 0.053 0.051 0.051 ### 4,388 ### 69.3 0.0
2024-Mar-13 Wed 0.052 0.052 ### 0.051 190,570 ### -1.9 19.2 0.0
2024-Mar-12 Tue ### 0.053 ### 0.052 154,484 7,955 ### ### 0.0
2024-Mar-11 Mon 0.054 0.054 ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.051 0.052 0.051 0.051 ### ### ### 65.8 0.0
2024-Mar-07 Thu 0.052 0.052 ### 0.051 43,846 ### -1.9 ### 0.0
2024-Mar-06 Wed 0.051 0.051 ### ### ### ### ### 19.9 0.0
2024-Mar-05 Tue ### 0.052 ### ### 198,857 10,141 ### 71.2 0.0
2024-Mar-04 Mon 0.054 0.054 0.049 0.049 ### ### -9.3 ### 0.0
2024-Mar-01 Fri ### 0.053 0.049 0.053 89,988 4,589 ### 91.8 0.0
2024-Feb-29 Thu 0.049 0.055 0.049 ### ### 10,029 2.0 76.7 0.0
2024-Feb-28 Wed 0.052 0.052 0.049 0.049 14,059 ### ### 7.4 0.0
2024-Feb-27 Tue 0.053 0.053 0.049 0.049 84,053 4,286 -7.5 6.3 0.0
2024-Feb-26 Mon ### 0.051 0.049 ### ### 4,756 ### ### 0.0
2024-Feb-23 Fri ### 0.052 ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### 0.051 0.048 ### ### 7,870 ### ### 0.0
2024-Feb-21 Wed 0.053 0.053 ### ### 28,477 ### ### 7.2 0.0
2024-Feb-20 Tue 0.054 0.054 ### 0.052 ### 10,551 ### 12.9 0.0
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 99,682 5,382 ### 12.0 0.0
2024-Feb-16 Fri 0.056 0.058 0.055 0.055 ### 2,756 -1.8 17.9 0.0
2024-Feb-15 Thu 0.052 0.057 0.052 0.055 ### 3,978 ### ### 0.0
2024-Feb-14 Wed 0.059 0.059 0.053 0.053 805,055 45,083 ### 1.7 0.0
2024-Feb-13 Tue 0.059 ### 0.059 0.059 275,259 16,377 ### ### 0.0
2024-Feb-12 Mon ### ### 0.059 0.059 78,756 4,685 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.058 ### ### 12,889 ### ### 0.0
2024-Feb-08 Thu 0.058 0.059 0.058 0.059 25,043 ### 1.7 ### 0.0
2024-Feb-07 Wed 0.058 0.059 0.056 0.058 85,627 4,923 ### 64.4 0.0
2024-Feb-06 Tue 0.059 ### 0.058 0.058 ### ### ### 22.3 0.0
2024-Feb-05 Mon 0.058 ### 0.058 0.059 ### 8,042 1.7 85.5 0.0
2024-Feb-02 Fri 0.058 ### 0.058 0.058 ### 10,053 ### 61.9 0.0
2024-Feb-01 Thu 0.058 ### 0.058 0.058 ### ### ### 73.1 0.0
2024-Jan-31 Wed 0.056 ### 0.056 0.059 ### 19,271 5.4 ### 0.0
2024-Jan-30 Tue 0.059 0.059 0.055 0.055 ### 27,774 -6.8 ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 10,225 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 8,821 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 188,383 ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 77,683 ### ### 84.0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### -3.2 21.3 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 83.8 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### 9.7 0.0
2024-Jan-16 Tue 0.059 ### 0.059 ### ### 4,983 6.8 ### 0.0
2024-Jan-15 Mon ### ### 0.058 0.058 ### ### -6.5 ### 0.0
2024-Jan-12 Fri ### ### 0.059 ### 81,320 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 178,043 ### 3.2 90.1 0.0
2024-Jan-10 Wed ### ### ### ### 298,187 18,487 3.2 ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 27,543 -1.6 23.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.058 0.058 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.059 ### ### ### -2.5 ### 0.0
2024-Jan-03 Wed ### ### 0.059 ### ### 14,559 -6.2 6.0 0.0
2024-Jan-02 Tue ### ### 0.059 ### 532,945 33,575 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 5,172 ### ### 0.0
2023-Dec-28 Thu ### ### 0.059 ### 175,871 ### ### 62.7 0.0
2023-Dec-27 Wed ### ### 0.059 ### 209,673 ### ### 17.7 0.0
2023-Dec-22 Fri ### ### ### ### 85,141 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### -6.2 4.9 0.0
2023-Dec-20 Wed ### ### ### ### 15,477 ### ### 12.5 0.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 0.0
2023-Dec-18 Mon 0.059 ### 0.059 ### 746,341 46,273 ### 87.5 0.0
2023-Dec-15 Fri 0.057 ### 0.056 0.059 756,150 ### ### 85.7 0.0
2023-Dec-14 Thu 0.052 0.057 0.052 0.056 ### 10,089 ### ### 0.0
2023-Dec-13 Wed 0.045 0.052 0.045 0.052 ### 45,248 15.6 ### 0.0
2023-Dec-12 Tue 0.047 0.048 0.045 0.045 ### 18,756 -4.3 ### 0.0
2023-Dec-11 Mon 0.048 0.049 0.047 0.048 170,277 8,173 ### 73.3 0.0
2023-Dec-08 Fri 0.051 0.052 0.049 0.049 262,047 ### -3.9 10.5 0.0
2023-Dec-07 Thu 0.051 0.051 0.049 ### 78,575 3,928 ### 22.7 0.0
2023-Dec-06 Wed 0.049 0.051 0.048 0.051 196,678 ### 4.1 87.2 0.0
2023-Dec-05 Tue ### 0.052 0.048 0.049 1,136,572 56,828 ### 27.0 0.0
2023-Dec-04 Mon 0.052 0.052 0.046 ### ### 31,272 -3.8 ### 0.0
2023-Dec-01 Fri 0.052 0.052 ### 0.052 ### 70,427 ### ### 0.0
2023-Nov-30 Thu ### ### 0.052 0.053 681,173 38,486 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### 9,180 -3.2 ### 0.0
2023-Nov-28 Tue ### ### ### ### 195,981 ### -6.0 ### 0.0
2023-Nov-27 Mon ### ### ### ### 172,429 11,380 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### 18,354 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### 6,887 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 39,522 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### 3,527 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 691,871 ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 3,565,040 5,347 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 821 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### 5,524 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 12,084 ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 2,384 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,026,855 ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### 99.9 0.0
2023-Oct-27 Fri ### ### ### ### 467,729 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 3,422,045 5,988 ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### 1,354 ### 99.9 0.0
2023-Oct-24 Tue ### ### ### ### 5,940,356 ### ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 1,588,449 2,779 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CCE    Bottom Next Section
Basic Prices for CCE

Server processing from 2024-04-25 19:28:30 thru 2024-04-25 19:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000