(CCF) CARBON CONSCIOUS LIMITED home page - Stock Trading Printable OzSuper

(CCF) CARBON CONSCIOUS LIMITED home page...

TOC Company Info for CCF Fundamental

Listing Code	CCF
Listing Name	CARBON CONSCIOUS LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Thu Mar 24 19:55:01 EST 2016
ISIN Name	CARBON CONSCIOUS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCF4

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CCF .. Thursday 24th March 2016

CCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 24 19:55:01 EST 2016

Company Fundamental Data News

More Historic Detail for Company CCF

DATE	###	###	###	###	###	2014-07-23
SHARE PRICE	###	###	###	###	0.021	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD		0				0
Price to Earnings (PE) Price/EPS	119.27	0				0
Earnings/Share (EPS)	0	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	-10.25	###	###	###	###	###
Operating Margin%	-8.77	-224.48	-224.48	-224.48	-224.48	1.56
Return on Avg Assets%	###	-21.28	-21.28	-21.28	-21.28	###
Return on Avg Equity%	-2	-28.24	-28.24	-28.24	-28.24	0.88
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for CCF Options

Score Company CCF for Ownership

Ctr	Links	Date	News	Score
1	an	2016-03-29	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CCF ) > (1AG )	0
Carbon Conscious Limited... New Code (1AG) Alterra Limited

News Options owned by CCF Warrants

No OPTIONS for company (CCF) CARBON CONSCIOUS LIMITED.

Options Warrants owned by CCF Charting

No Warrants for company (CCF) CARBON CONSCIOUS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCF) CARBON CONSCIOUS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.56	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCF

Weekly Format Enhanced Daily Prices for CCF Basic

End of day Prices (Enhanced format),

last 120 Days for (CCF) CARBON CONSCIOUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2016-Mar-24 Thu	###	###	###	###	158,626	###	###	88.4	-6.0
2016-Mar-23 Wed	###	###	###	###	619,176	72,753	###	###	-5.8
2016-Mar-22 Tue	###	###	###	###	511,340	60,082	###	###	-5.8
2016-Mar-21 Mon	###	###	###	###	330,882	38,051	###	73.7	-5.8
2016-Mar-18 Fri	###	###	###	###	480,080	###	-4.3	9.0	-5.5
2016-Mar-17 Thu	###	###	###	###	125,257	###	###	###	-5.8
2016-Mar-16 Wed	###	###	###	###	###	###	###	9.6	-5.8
2016-Mar-15 Tue	###	0.125	###	0.125	###	53,680	###	91.6	-6.3
2016-Mar-14 Mon	###	0.125	###	###	###	###	###	75.7	-6.0
2016-Mar-11 Fri	###	###	###	###	###	###	4.5	91.5	-5.8
2016-Mar-10 Thu	###	###	###	###	693,752	74,578	-4.5	9.5	-5.3
2016-Mar-09 Wed	###	###	###	###	###	87,186	-4.5	8.6	-5.3
2016-Mar-08 Tue	0.125	0.125	###	###	1,964,145	230,787	###	1.6	-5.5
2016-Mar-07 Mon	0.125	0.125	###	###	326,682	###	###	###	-6.0
2016-Mar-04 Fri	###	###	###	###	###	188,888	###	3.3	-6.0
2016-Mar-03 Thu	###	###	0.125	0.125	1,251,257	###	###	3.4	-6.3
2016-Mar-02 Wed	###	0.145	###	###	2,630,947	361,755	-7.1	###	-6.5
2016-Mar-01 Tue	###	###	###	###	1,965,020	265,277	3.8	###	-6.8
2016-Feb-29 Mon	###	###	0.125	0.125	###	99,186	-3.8	13.5	-6.3
2016-Feb-26 Fri	###	###	0.125	0.125	###	170,757	###	4.2	-6.3
2016-Feb-25 Thu	###	0.145	###	###	757,158	###	-3.6	###	-6.8
2016-Feb-24 Wed	###	###	###	###	712,884	98,021	###	91.1	-7.0
2016-Feb-23 Tue	###	###	###	###	903,870	122,022	-7.1	4.6	-6.5
2016-Feb-22 Mon	###	###	###	###	###	197,472	###	66.9	-6.8
2016-Feb-19 Fri	###	###	###	###	###	75,149	-7.1	5.3	-6.5
2016-Feb-18 Thu	###	###	###	###	###	75,258	###	62.6	-6.8
2016-Feb-17 Wed	0.125	###	0.125	###	###	###	###	###	-6.5
2016-Feb-16 Tue	0.125	###	0.125	0.125	###	###	###	64.1	-6.3
2016-Feb-15 Mon	0.125	0.125	0.122	0.125	327,923	###	###	###	-6.3
2016-Feb-12 Fri	0.125	###	###	0.125	765,250	###	###	73.4	-6.3
2016-Feb-11 Thu	###	###	0.125	0.125	###	43,056	-3.8	###	-6.3
2016-Feb-10 Wed	###	###	###	###	1,770,426	216,877	###	###	-6.5
2016-Feb-09 Tue	###	###	###	###	###	259,959	###	###	-6.0
2016-Feb-08 Mon	###	###	###	###	387,349	###	###	67.6	-7.0
2016-Feb-05 Fri	###	0.145	###	0.145	###	91,248	3.6	###	-7.3
2016-Feb-04 Thu	###	###	###	###	947,129	131,177	###	67.0	-7.0
2016-Feb-03 Wed	###	###	###	###	507,975	69,846	###	76.4	-6.8
2016-Feb-02 Tue	0.145	###	###	###	1,388,654	197,883	###	###	-6.8
2016-Feb-01 Mon	###	###	###	0.145	2,050,126	292,142	3.6	###	-7.3
2016-Jan-29 Fri	###	###	###	###	###	63,488	-3.6	12.6	-6.8
2016-Jan-28 Thu	###	###	###	###	###	193,877	-3.6	###	-6.8
2016-Jan-27 Wed	0.145	0.145	###	###	1,570,070	###	###	###	-6.8
2016-Jan-25 Mon	###	###	###	0.145	1,145,778	###	###	###	-7.3
2016-Jan-22 Fri	###	###	###	###	###	270,986	7.1	94.8	-7.5
2016-Jan-21 Thu	###	###	###	###	###	272,172	###	###	-7.0
2016-Jan-20 Wed	0.155	###	###	###	###	###	-9.7	###	-7.0
2016-Jan-19 Tue	###	###	###	0.155	###	1,336,288	###	89.4	-7.8
2016-Jan-18 Mon	###	0.145	###	0.145	1,944,684	###	3.6	91.6	-7.3
2016-Jan-15 Fri	0.155	0.157	0.145	###	###	###	-3.2	###	-7.5
2016-Jan-14 Thu	###	###	###	0.145	###	###	###	###	-7.3
2016-Jan-13 Wed	###	###	###	###	4,327,944	###	###	###	-6.8
2016-Jan-12 Tue	0.155	###	0.145	0.145	###	1,747,376	-6.5	6.0	-7.3
2016-Jan-11 Mon	###	0.225	###	###	###	###	-26.8	###	-7.5
2016-Jan-08 Fri	###	###	###	###	###	8,062,751	40.7	99.8	-9.5
2016-Jan-07 Thu	###	###	###	###	3,813,945	###	###	81.4	-5.5
2016-Jan-06 Wed	###	###	###	###	###	###	###	80.3	-5.3
2016-Jan-05 Tue	###	###	###	###	###	180,477	###	###	-5.0
2016-Jan-04 Mon	###	###	###	###	###	526,822	-13.0	###	-5.0
2015-Dec-31 Thu	###	0.125	###	###	9,333,581	1,120,029	###	4.7	-5.8
2015-Dec-30 Wed	###	###	###	###	###	###	###	###	-5.5
2015-Dec-29 Tue	0.078	###	0.078	###	###	293,428	15.4	99.0	-4.5
2015-Dec-24 Thu	###	0.083	0.078	0.078	###	###	###	9.2	###
2015-Dec-23 Wed	###	###	0.077	0.078	###	###	###	###	###
2015-Dec-22 Tue	###	###	###	###	###	5,848	###	###	-4.0
2015-Dec-21 Mon	###	###	0.074	0.074	###	25,872	###	###	-3.7
2015-Dec-18 Fri	0.082	0.083	0.077	###	###	###	###	###	-4.0
2015-Dec-17 Thu	###	###	###	###	###	###	###	###	-4.0
2015-Dec-16 Wed	0.081	0.081	###	###	###	293,422	###	###	-4.0
2015-Dec-15 Tue	0.087	0.087	0.081	0.081	468,084	###	###	5.0	###
2015-Dec-14 Mon	0.086	###	0.084	0.088	903,346	79,042	2.3	89.8	-4.4
2015-Dec-11 Fri	###	###	###	0.086	1,801,677	153,142	-4.4	7.5	###
2015-Dec-10 Thu	###	###	0.084	0.089	###	405,359	###	###	-4.5
2015-Dec-09 Wed	###	###	0.087	###	###	916,179	###	70.8	-4.5
2015-Dec-08 Tue	###	0.083	###	0.083	###	121,452	3.8	94.7	###
2015-Dec-07 Mon	###	###	###	###	###	86,880	###	80.7	-4.0
2015-Dec-04 Fri	0.079	0.079	0.079	0.079	169,856	###	###	69.2	###
2015-Dec-03 Thu	0.075	0.079	0.075	0.079	1,430,144	110,121	###	94.4	###
2015-Dec-02 Wed	###	###	###	###	###	###	1.4	84.6	-3.5
2015-Dec-01 Tue	0.075	0.075	###	###	757,856	###	###	4.3	-3.5
2015-Nov-30 Mon	0.081	0.081	###	###	123,779	###	###	26.3	-4.0
2015-Nov-27 Fri	0.076	0.081	0.076	###	353,775	27,771	###	###	-4.0
2015-Nov-26 Thu	0.085	0.085	0.076	0.076	747,225	60,151	-10.6	3.0	-3.8
2015-Nov-25 Wed	0.085	0.085	0.082	0.082	816,482	68,176	-3.5	12.5	###
2015-Nov-24 Tue	0.085	###	0.075	0.075	###	117,126	###	1.1	-3.8
2015-Nov-23 Mon	0.075	0.083	0.075	###	1,405,624	111,044	###	96.7	-4.0
2015-Nov-20 Fri	0.075	0.077	0.072	0.075	1,663,945	###	###	68.2	-3.8
2015-Nov-19 Thu	###	###	###	###	1,008,474	###	###	64.4	-3.5
2015-Nov-18 Wed	###	0.075	###	###	###	###	###	98.8	-3.5
2015-Nov-17 Tue	0.053	0.055	0.053	0.055	###	###	3.8	91.0	-2.8
2015-Nov-16 Mon	0.045	###	0.045	###	547,570	###	###	98.1	-2.5
2015-Nov-13 Fri	###	###	0.046	0.046	###	17,252	###	###	###
2015-Nov-12 Thu	0.054	0.054	###	###	730,742	###	###	4.5	-2.5
2015-Nov-11 Wed	0.059	0.059	0.055	0.055	###	5,272	-6.8	4.0	-2.8
2015-Nov-10 Tue	###	###	###	###	239,559	###	###	21.7	-3.0
2015-Nov-09 Mon	###	###	###	###	###	67,870	###	79.0	-3.0
2015-Nov-06 Fri	0.049	###	0.049	###	###	###	2.0	85.4	-2.5
2015-Nov-05 Thu	0.048	0.048	0.045	0.045	###	22,087	-6.3	###	-2.3
2015-Nov-04 Wed	###	0.046	###	0.046	###	###	###	98.4	###
2015-Nov-03 Tue	###	###	###	###	0				-2.0
2015-Nov-02 Mon	###	###	###	###	0				-2.0
2015-Oct-30 Fri	###	###	###	###	###	4,345	###	88.0	-2.0
2015-Oct-29 Thu	0.042	0.042	###	###	###	25,675	###	8.1	-2.0
2015-Oct-28 Wed	0.042	0.042	0.042	0.042	0				###
2015-Oct-27 Tue	0.042	0.042	0.042	0.042	39,770	1,670	###	74.0	###
2015-Oct-26 Mon	0.042	0.042	0.042	0.042	###	4,629	###	###	###
2015-Oct-23 Fri	###	0.042	###	0.042	###	###	###	###	###
2015-Oct-22 Thu	###	###	###	###	125,129	4,880	###	###	###
2015-Oct-21 Wed	###	###	###	###	0				###
2015-Oct-20 Tue	###	###	###	###	72,757	###	###	96.3	###
2015-Oct-19 Mon	###	###	###	###	###	###	###	###	-1.9
2015-Oct-16 Fri	###	###	###	###	###	6,780	8.8	###	-1.9
2015-Oct-15 Thu	###	###	###	###	0				-1.5
2015-Oct-14 Wed	###	###	###	###	0				-1.5
2015-Oct-13 Tue	###	###	###	###	0				-1.5
2015-Oct-12 Mon	###	###	###	###	0				-1.5
2015-Oct-09 Fri	###	###	###	###	0				-1.5
2015-Oct-08 Thu	###	###	###	###	0				-1.5
2015-Oct-07 Wed	###	###	###	###	64,743	1,942	###	###	-1.5
2015-Oct-06 Tue	0.028	0.028	0.028	0.028	0				-1.4
2015-Oct-05 Mon	0.028	0.028	0.028	0.028	0				-1.4

Enhanced Basic Format Daily Prices for CCF Bottom

Basic Prices for CCF

Server processing from 2024-04-24 21:21:56 thru 2024-04-24 21:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000