Listing Code | CCL |
Listing Name | COCA-COLA AMATIL LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Tue May 11 11:42:11 AEST 2021 |
ISIN Name | COCA-COLA AMATIL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CCL2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 13.44 | ### | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
Earnings/Share (EPS) | 0.25 | 0.25 | 0.25 | 0.25 | 0.27 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 13.47 | 13.47 | 13.47 | 13.42 | 13.25 | |
Year Low | ### | ### | ### | 7.77 | 7.77 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 13.47 | 13.47 | 13.47 | 13.42 | 13.25 | |
52Week Low | ### | ### | ### | 7.77 | 7.77 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-05-11 |   2024-02-01 20:07 GMT, Price Closed at $13.3 | -2 |
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed   |
||||
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
||||
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
||||
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
||||
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
||||
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
||||
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
||||
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
||||
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
||||
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
||||
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
||||
12 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
||||
13 | < an | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
News    Options owned by CCL    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | CCLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | CCLKOC | ### | MINI Call | ### | 1 | 8.8826 | A | CITIWARRANTS | COR | |
3 | CCLKOD | ### | MINI Call | ### | 1 | 10.0444 | A | CITIWARRANTS | COR | |
4 | CCLKOR | ### | MINI Put | ### | 1 | 15.248 | A | CITIWARRANTS | COR | |
5 | CCLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | CCLSO4 | ### | Barrier SFI | 2025-02-26 | 1 | 4.0185 | A | CITIWARRANTS | COR | |
7 | CCLSOA | ### | Self Funding Instalments | 2024-11-27 | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
---|---|---|---|---|---|---|---|---|---|
2021-May-11 Tue | ### | ### | ### | ### | 0 | 53.2 | |||
2021-May-10 Mon | ### | ### | ### | ### | 0 | 53.2 | |||
2021-May-07 Fri | ### | ### | ### | ### | 0 | 53.2 | |||
2021-May-06 Thu | ### | ### | ### | ### | 0 | 53.2 | |||
2021-May-05 Wed | ### | ### | ### | ### | 0 | 53.2 | |||
2021-May-04 Tue | ### | ### | ### | ### | 0 | 53.2 | |||
2021-May-03 Mon | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-30 Fri | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-29 Thu | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-28 Wed | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-27 Tue | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-26 Mon | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-23 Fri | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-22 Thu | ### | ### | ### | ### | 0 | 53.2 | |||
2021-Apr-21 Wed | ### | ### | 13.29 | ### | 18,395,421 | ### | ### | 68.4 | 53.2 |
2021-Apr-20 Tue | ### | ### | 13.28 | ### | ### | 70,699,340 | 0.1 | 72.4 | 53.2 |
2021-Apr-19 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 53.2 |
2021-Apr-16 Fri | 13.28 | ### | 13.28 | ### | 1,480,089 | 19,685,183 | ### | 67.6 | 53.3 |
2021-Apr-15 Thu | 13.46 | 13.47 | 13.46 | 13.46 | 4,930,989 | ### | ### | 63.7 | 53.8 |
2021-Apr-14 Wed | 13.47 | 13.48 | 13.46 | 13.47 | ### | 11,488,428 | ### | ### | 53.9 |
2021-Apr-13 Tue | 13.46 | 13.48 | 13.45 | 13.47 | 2,143,276 | ### | 0.1 | ### | 53.9 |
2021-Apr-12 Mon | 13.46 | 13.47 | 13.45 | 13.46 | 2,704,820 | 36,406,877 | ### | ### | 53.8 |
2021-Apr-09 Fri | 13.46 | 13.48 | 13.45 | 13.47 | ### | ### | 0.1 | 60.3 | 53.9 |
2021-Apr-08 Thu | 13.46 | 13.47 | 13.45 | 13.47 | 4,456,426 | ### | 0.1 | ### | 53.9 |
2021-Apr-07 Wed | 13.47 | 13.47 | 13.44 | 13.46 | 5,238,989 | ### | -0.1 | ### | 53.8 |
2021-Apr-06 Tue | 13.45 | 13.49 | 13.44 | 13.44 | 1,545,446 | ### | -0.1 | ### | 53.8 |
2021-Apr-01 Thu | 13.45 | 13.45 | 13.43 | 13.43 | ### | 22,877,541 | -0.1 | 32.2 | 53.7 |
2021-Mar-31 Wed | 13.44 | 13.45 | 13.43 | 13.43 | ### | 52,812,627 | -0.1 | 39.1 | 53.7 |
2021-Mar-30 Tue | 13.45 | 13.45 | 13.44 | 13.44 | ### | 53,002,354 | -0.1 | ### | 53.8 |
2021-Mar-29 Mon | 13.45 | 13.46 | 13.44 | 13.44 | 1,046,721 | ### | -0.1 | 53.9 | 53.8 |
2021-Mar-26 Fri | 13.45 | 13.45 | 13.44 | 13.45 | 2,313,774 | ### | ### | 60.5 | 53.8 |
2021-Mar-25 Thu | 13.44 | 13.46 | 13.44 | 13.46 | ### | 12,629,576 | 0.1 | ### | 53.8 |
2021-Mar-24 Wed | 13.43 | 13.45 | 13.43 | 13.45 | ### | 30,539,873 | 0.1 | 69.6 | 53.8 |
2021-Mar-23 Tue | 13.43 | 13.45 | 13.43 | 13.43 | ### | ### | ### | 71.8 | 53.7 |
2021-Mar-22 Mon | 13.43 | 13.45 | 13.43 | 13.44 | ### | ### | 0.1 | 67.8 | 53.8 |
2021-Mar-19 Fri | 13.44 | 13.45 | 13.43 | 13.43 | ### | ### | -0.1 | ### | 53.7 |
2021-Mar-18 Thu | 13.43 | 13.45 | 13.43 | 13.44 | ### | 30,141,874 | 0.1 | ### | 53.8 |
2021-Mar-17 Wed | 13.45 | 13.45 | 13.43 | 13.44 | ### | 14,639,681 | -0.1 | 45.7 | 53.8 |
2021-Mar-16 Tue | 13.45 | 13.46 | 13.43 | 13.43 | ### | 40,656,254 | -0.1 | 33.5 | 53.7 |
2021-Mar-15 Mon | 13.43 | 13.45 | 13.425 | 13.43 | 2,424,779 | ### | ### | 65.8 | 53.7 |
2021-Mar-12 Fri | 13.44 | 13.47 | 13.42 | 13.43 | 2,404,051 | ### | -0.1 | ### | 53.7 |
2021-Mar-11 Thu | 13.45 | 13.45 | 13.42 | 13.42 | ### | 114,252,059 | -0.2 | 40.3 | ### |
2021-Mar-10 Wed | 13.44 | 13.45 | 13.42 | 13.42 | ### | ### | -0.1 | ### | ### |
2021-Mar-09 Tue | 13.44 | 13.44 | 13.42 | 13.44 | ### | ### | ### | 70.5 | 53.8 |
2021-Mar-08 Mon | 13.44 | 13.455 | 13.42 | 13.42 | ### | 19,882,057 | -0.1 | ### | ### |
2021-Mar-05 Fri | 13.41 | 13.43 | 13.41 | 13.42 | ### | ### | 0.1 | 74.1 | ### |
2021-Mar-04 Thu | 13.41 | 13.45 | 13.41 | 13.45 | ### | ### | ### | 82.4 | 53.8 |
2021-Mar-03 Wed | 13.42 | 13.44 | 13.4 | 13.41 | ### | ### | -0.1 | ### | ### |
2021-Mar-02 Tue | 13.4 | 13.41 | ### | 13.4 | ### | 134,148,329 | ### | 78.3 | ### |
2021-Mar-01 Mon | ### | 13.41 | ### | 13.41 | 4,906,657 | ### | 0.1 | 65.9 | ### |
2021-Feb-26 Fri | ### | 13.42 | ### | ### | 6,089,723 | ### | ### | 71.9 | 53.6 |
2021-Feb-25 Thu | ### | 13.4 | ### | ### | 3,087,853 | 41,346,351 | 0.1 | 66.6 | 53.6 |
2021-Feb-24 Wed | ### | ### | ### | ### | ### | 93,884,341 | -0.1 | ### | 53.5 |
2021-Feb-23 Tue | ### | ### | ### | ### | ### | 76,954,588 | 0.2 | 67.9 | 53.6 |
2021-Feb-22 Mon | ### | ### | ### | ### | ### | ### | -0.1 | 40.6 | 53.5 |
2021-Feb-19 Fri | ### | ### | ### | ### | 7,797,789 | 104,295,427 | 0.1 | 76.7 | 53.5 |
2021-Feb-18 Thu | ### | ### | ### | ### | 13,160,649 | 176,023,680 | ### | 72.2 | 53.5 |
2021-Feb-17 Wed | ### | ### | ### | ### | ### | ### | -0.1 | ### | 53.5 |
2021-Feb-16 Tue | ### | ### | ### | ### | 19,182,482 | 256,757,521 | ### | 66.1 | 53.6 |
2021-Feb-15 Mon | ### | 13.41 | ### | 13.41 | ### | 118,852,629 | 0.1 | 63.3 | ### |
2021-Feb-12 Fri | ### | ### | 13.055 | ### | ### | ### | ### | 77.3 | 52.5 |
2021-Feb-11 Thu | ### | 13.145 | ### | ### | ### | ### | -0.4 | 47.0 | ### |
2021-Feb-10 Wed | ### | ### | ### | ### | 1,338,942 | ### | -0.2 | ### | 52.5 |
2021-Feb-09 Tue | ### | ### | ### | ### | ### | ### | ### | 76.4 | 52.4 |
2021-Feb-08 Mon | ### | ### | ### | ### | 808,127 | ### | ### | ### | 52.5 |
2021-Feb-05 Fri | ### | ### | ### | ### | 2,914,177 | 38,321,427 | -0.2 | 37.9 | ### |
2021-Feb-04 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 52.4 |
2021-Feb-03 Wed | 13.24 | 13.26 | ### | ### | ### | 21,850,448 | -0.5 | ### | 52.7 |
2021-Feb-02 Tue | ### | ### | ### | 13.24 | ### | ### | 0.4 | 64.2 | ### |
2021-Feb-01 Mon | ### | ### | ### | ### | ### | 12,755,448 | ### | ### | 52.4 |
2021-Jan-29 Fri | ### | ### | ### | ### | ### | ### | 0.2 | 80.1 | ### |
2021-Jan-28 Thu | ### | ### | ### | ### | 1,964,775 | 25,699,257 | ### | 78.1 | 52.4 |
2021-Jan-27 Wed | ### | 13.25 | ### | ### | ### | ### | ### | 45.3 | ### |
2021-Jan-25 Mon | ### | 13.2 | ### | 13.2 | 1,816,182 | 23,764,741 | 1.4 | 77.5 | 52.8 |
2021-Jan-22 Fri | ### | ### | ### | ### | ### | ### | 0.4 | 71.8 | ### |
2021-Jan-21 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Jan-20 Wed | ### | ### | 12.89 | ### | 1,800,750 | ### | ### | ### | 51.7 |
2021-Jan-19 Tue | ### | ### | ### | ### | ### | 14,353,947 | ### | ### | 51.8 |
2021-Jan-18 Mon | ### | ### | ### | ### | ### | ### | 0.1 | 73.7 | ### |
2021-Jan-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 51.8 |
2021-Jan-14 Thu | ### | ### | 12.89 | ### | 1,833,880 | ### | -0.1 | ### | ### |
2021-Jan-13 Wed | ### | ### | 12.87 | 12.87 | 1,244,357 | 16,070,870 | -0.4 | ### | 51.5 |
2021-Jan-12 Tue | ### | ### | ### | ### | ### | ### | -0.1 | ### | 51.8 |
2021-Jan-11 Mon | ### | ### | ### | ### | ### | ### | -0.1 | ### | ### |
2021-Jan-08 Fri | ### | ### | ### | ### | 1,330,124 | 17,258,358 | 0.4 | ### | 52.0 |
2021-Jan-07 Thu | ### | ### | ### | ### | 6,132,252 | ### | ### | 68.0 | 51.8 |
2021-Jan-06 Wed | ### | ### | ### | ### | ### | ### | -0.1 | 46.4 | ### |
2021-Jan-05 Tue | ### | 12.955 | ### | ### | ### | 21,760,422 | ### | 60.5 | ### |
2021-Jan-04 Mon | ### | ### | ### | ### | 1,434,857 | 18,588,572 | 0.2 | 56.9 | 51.8 |
2020-Dec-31 Thu | ### | ### | ### | ### | ### | 5,920,628 | 0.1 | ### | 51.7 |
2020-Dec-30 Wed | ### | ### | ### | ### | ### | 11,231,055 | ### | 67.4 | 51.8 |
2020-Dec-29 Tue | ### | ### | ### | ### | ### | 8,961,020 | 0.4 | ### | 51.8 |
2020-Dec-24 Thu | ### | ### | 12.89 | ### | ### | 35,395,985 | ### | ### | ### |
2020-Dec-23 Wed | ### | ### | 12.87 | ### | ### | 118,721,320 | 0.5 | ### | 51.9 |
2020-Dec-22 Tue | 12.84 | 12.89 | 12.79 | 12.85 | 2,013,683 | 25,855,689 | 0.1 | ### | 51.4 |
2020-Dec-21 Mon | ### | ### | 12.86 | 12.87 | 2,120,343 | 27,352,424 | ### | 43.0 | 51.5 |
2020-Dec-18 Fri | ### | ### | 12.86 | ### | 5,724,956 | 73,995,056 | ### | ### | ### |
2020-Dec-17 Thu | ### | ### | 12.88 | ### | 5,059,358 | ### | ### | ### | 51.8 |
2020-Dec-16 Wed | 12.81 | ### | 12.81 | 12.85 | 6,271,085 | 80,771,574 | ### | 72.4 | 51.4 |
2020-Dec-15 Tue | 12.79 | 12.88 | 12.79 | 12.82 | 2,721,120 | 34,925,575 | ### | ### | 51.3 |
2020-Dec-14 Mon | 12.76 | 12.82 | 12.76 | 12.79 | 2,677,886 | ### | ### | ### | ### |
2020-Dec-11 Fri | 12.75 | 12.8 | 12.71 | 12.76 | 1,942,689 | ### | 0.1 | ### | ### |
2020-Dec-10 Thu | 12.77 | 12.81 | 12.75 | 12.76 | 8,585,781 | 109,726,281 | -0.1 | 50.4 | ### |
2020-Dec-09 Wed | 12.76 | 12.79 | 12.7 | 12.76 | ### | ### | ### | ### | ### |
2020-Dec-08 Tue | 12.75 | 12.8 | 12.75 | 12.76 | ### | ### | 0.1 | 68.1 | ### |
2020-Dec-07 Mon | 12.76 | 12.82 | 12.74 | 12.76 | 5,075,720 | ### | ### | ### | ### |
2020-Dec-04 Fri | 12.73 | 12.79 | 12.71 | 12.75 | ### | 84,496,825 | 0.2 | 66.0 | 51.0 |
2020-Dec-03 Thu | 12.75 | 12.8 | 12.74 | 12.76 | ### | ### | 0.1 | ### | ### |
2020-Dec-02 Wed | 12.74 | 12.74 | 12.7 | 12.73 | ### | 89,430,987 | -0.1 | 41.5 | ### |
2020-Dec-01 Tue | 12.7 | 12.72 | ### | ### | 2,845,152 | ### | ### | ### | ### |
2020-Nov-30 Mon | ### | ### | ### | ### | ### | ### | -0.2 | 51.0 | ### |
2020-Nov-27 Fri | ### | 12.7 | ### | ### | 2,700,583 | 34,216,386 | -0.2 | ### | ### |
2020-Nov-26 Thu | ### | ### | ### | ### | 3,608,121 | ### | -0.2 | 39.9 | 50.5 |
2020-Nov-25 Wed | ### | ### | 12.59 | ### | 15,341,926 | 193,768,525 | 0.1 | 68.8 | 50.4 |
2020-Nov-24 Tue | 12.59 | ### | 12.57 | 12.59 | ### | ### | ### | ### | ### |
2020-Nov-23 Mon | ### | ### | 12.57 | 12.57 | ### | 43,440,775 | ### | 38.2 | 50.3 |
2020-Nov-20 Fri | ### | ### | 12.59 | 12.59 | ### | 75,868,574 | ### | 33.5 | ### |
2020-Nov-19 Thu | ### | ### | 12.57 | ### | 8,441,025 | ### | -0.2 | ### | 50.4 |
2020-Nov-18 Wed | ### | ### | ### | ### | 4,124,140 | ### | -0.1 | 44.3 | 50.5 |
2020-Nov-17 Tue | ### | 12.72 | ### | ### | 5,322,680 | 67,385,128 | -0.5 | ### | 50.5 |